Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 620 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 620.00 0.150 0.290 0.25 13.21
DZ Bank Call 620 GS 17.01.2025   Call Goldman Sachs Group ... 2025-01-17 620.00 0.220 0.360 0.24 12.29
DZ Bank Call 620 GS 17.01.2025   Call Goldman Sachs Group ... 2025-01-17 620.00 0.220 0.360 0.24 12.29
DZ Bank Call 620 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 620.00 0.660 0.760 0.23 9.00
DZ Bank Call 620 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 620.00 0.660 0.760 0.23 9.00
DZ Bank Call 600 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 600.00 0.230 0.370 0.24 12.96
DZ Bank Call 600 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 600.00 0.220 0.360 0.24 12.96
DZ Bank Call 600 GS 17.01.2025   Call Goldman Sachs Group ... 2025-01-17 600.00 0.310 0.450 0.24 11.85
DZ Bank Call 600 GS 17.01.2025   Call Goldman Sachs Group ... 2025-01-17 600.00 0.310 0.450 0.24 11.85
DZ Bank Call 600 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 600.00 0.870 0.970 0.23 8.60
DZ Bank Call 600 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 600.00 0.860 0.960 0.23 8.60
UC WAR. CALL 03/25 GOS   Call GOLDMAN SACHS GRP IN... 2025-03-19 600.00 0.4900 0.6200 0.29 8.84
UniCredit Call 600 GOS 19.03.2025   Call GOLDMAN SACHS GRP IN... 2025-03-19 600.00 0.490 0.630 0.29 8.84
UniCredit Call 600 GOS 19.03.2025   Call GOLDMAN SACHS GRP IN... 2025-03-19 600.00 0.490 0.620 0.29 8.84
UC WAR. CALL 12/25 GOS   Call GOLDMAN SACHS GRP IN... 2025-12-17 600.00 1.5000 1.7900 0.28 5.85
UniCredit Call 600 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 2025-12-17 600.00 1.50 1.83 0.28 5.85
UniCredit Call 600 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 2025-12-17 600.00 1.500 1.790 0.28 5.85
UC WAR. CALL 01/26 GOS   Call GOLDMAN SACHS GRP IN... 2026-01-14 600.00 1.6200 1.9100 0.27 5.70
UniCredit Call 600 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 2026-01-14 600.00 1.61 1.94 0.27 5.70
UniCredit Call 600 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 2026-01-14 600.00 1.620 1.910 0.27 5.70
UC WAR. CALL 06/25 GOS   Call GOLDMAN SACHS GRP IN... 2025-06-18 600.00 0.7500 1.0000 0.28 7.48
UniCredit Call 600 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 2025-06-18 600.00 0.740 1.020 0.28 7.48
UniCredit Call 600 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 2025-06-18 600.00 0.750 1.000 0.28 7.48
UC WAR. CALL 12/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-12-18 600.00 0.2200 0.3000 0.30 11.10
UniCredit Call 600 GOS 18.12.2024   Call GOLDMAN SACHS GRP IN... 2024-12-18 600.00 0.220 0.310 0.30 11.10
UniCredit Call 600 GOS 18.12.2024   Call GOLDMAN SACHS GRP IN... 2024-12-18 600.00 0.220 0.300 0.30 11.10
UC WAR. CALL 01/25 GOS   Call GOLDMAN SACHS GRP IN... 2025-01-15 600.00 0.3200 0.4000 0.30 10.19
UniCredit Call 600 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 2025-01-15 600.00 0.320 0.410 0.30 10.19
UniCredit Call 600 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 2025-01-15 600.00 0.320 0.400 0.30 10.19
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 2026-01-16 600.00 1.9900 2.0700 0.24 6.03
* Too many results found, please restrict the search by using the filter options.