Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 XOM 20.12.2024   Call Exxon Mobil Corp 20/12/2024 180.00 0.005 0.040 0.32 11.21
Morgan Stanley Call 180 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 180.00 0.003 0.040 0.45 11.06
UC WAR. CALL 01/26 XONA   Call EXXON MOBIL CORP. 14/01/2026 180.00 0.1000 0.1100 0.25 7.67
UniCredit Call 180 XONA 14.01.2026   Call EXXON MOBIL CORP. 14/01/2026 180.00 0.100 0.110 0.25 7.67
UniCredit Call 180 XONA 14.01.2026   Call EXXON MOBIL CORP. 14/01/2026 180.00 0.100 0.110 0.25 7.67
UC WAR. CALL 12/25 XONA   Call EXXON MOBIL CORP. 17/12/2025 180.00 0.0900 0.1100 0.25 7.86
UniCredit Call 180 XONA 17.12.2025   Call EXXON MOBIL CORP. 17/12/2025 180.00 0.090 0.110 0.25 7.86
UniCredit Call 180 XONA 17.12.2025   Call EXXON MOBIL CORP. 17/12/2025 180.00 0.090 0.110 0.25 7.86
UC WAR. CALL 06/25 XONA   Call EXXON MOBIL CORP. 18/06/2025 180.00 0.0300 - 0.25 10.83
UniCredit Call 180 XONA 18.06.2025   Call EXXON MOBIL CORP. 18/06/2025 180.00 0.031 - 0.25 10.83
UniCredit Call 180 XONA 18.06.2025   Call EXXON MOBIL CORP. 18/06/2025 180.00 0.030 - 0.25 10.83
Morgan Stanley Call 175 XOM 20.12.2024   Call Exxon Mobil Corp 20/12/2024 175.00 0.007 0.040 0.31 11.69
Morgan Stanley Call 175 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 175.00 0.003 0.040 0.43 11.53
Morgan Stanley Call 170 XOM 20.06.2025   Call Exxon Mobil Corp 20/06/2025 170.00 0.051 0.061 0.22 11.01
Morgan Stanley Call 170 XOM 20.12.2024   Call Exxon Mobil Corp 20/12/2024 170.00 0.009 0.040 0.29 12.25
Morgan Stanley Call 170 XOM 20.09.2024   Call Exxon Mobil Corp 20/09/2024 170.00 0.003 0.040 0.40 12.06
JP Morgan Call 170 XONA 17.01.2025   Call EXXON MOBIL CORP. 17/01/2025 170.00 0.007 0.022 0.30 11.95
JP Morgan Call 170 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 170.00 - - 1.37 9.91
UC WAR. CALL 06/25 XONA   Call EXXON MOBIL CORP. 18/06/2025 170.00 0.0540 0.0670 0.26 9.49
UniCredit Call 170 XONA 18.06.2025   Call EXXON MOBIL CORP. 18/06/2025 170.00 0.055 0.068 0.26 9.49
UniCredit Call 170 XONA 18.06.2025   Call EXXON MOBIL CORP. 18/06/2025 170.00 0.054 0.067 0.26 9.49
UC WAR. CALL 03/25 XONA   Call EXXON MOBIL CORP. 19/03/2025 170.00 0.0290 - 0.27 11.64
UniCredit Call 170 XONA 19.03.2025   Call EXXON MOBIL CORP. 19/03/2025 170.00 0.030 - 0.27 11.64
UniCredit Call 170 XONA 19.03.2025   Call EXXON MOBIL CORP. 19/03/2025 170.00 0.029 - 0.27 11.64
UC WAR. CALL 12/25 XONA   Call EXXON MOBIL CORP. 17/12/2025 170.00 0.1400 0.1500 0.25 7.43
UniCredit Call 170 XONA 17.12.2025   Call EXXON MOBIL CORP. 17/12/2025 170.00 0.140 0.150 0.25 7.43
UniCredit Call 170 XONA 17.12.2025   Call EXXON MOBIL CORP. 17/12/2025 170.00 0.140 0.150 0.25 7.43
UC WAR. CALL 01/26 XONA   Call EXXON MOBIL CORP. 14/01/2026 170.00 0.1500 0.1600 0.25 7.30
UniCredit Call 170 XONA 14.01.2026   Call EXXON MOBIL CORP. 14/01/2026 170.00 0.150 0.160 0.25 7.30
UniCredit Call 170 XONA 14.01.2026   Call EXXON MOBIL CORP. 14/01/2026 170.00 0.150 0.160 0.25 7.30
* Too many results found, please restrict the search by using the filter options.