Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 XONA   Call EXXON MOBIL CORP. 2025-12-17 200.00 0.0720 0.0870 0.26 8.04
UniCredit Call 200 XONA 17.12.2025   Call EXXON MOBIL CORP. 2025-12-17 200.00 0.072 0.087 0.26 8.04
UniCredit Call 200 XONA 17.12.2025   Call EXXON MOBIL CORP. 2025-12-17 200.00 0.072 0.087 0.26 8.04
UC WAR. CALL 01/26 XONA   Call EXXON MOBIL CORP. 2026-01-14 200.00 0.0820 0.0970 0.26 7.81
UniCredit Call 200 XONA 14.01.2026   Call EXXON MOBIL CORP. 2026-01-14 200.00 0.082 0.097 0.26 7.81
UniCredit Call 200 XONA 14.01.2026   Call EXXON MOBIL CORP. 2026-01-14 200.00 0.082 0.097 0.26 7.81
Goldman Sachs Call 200 XONA 16.01.2026   Call EXXON MOBIL CORP. 2026-01-16 200.00 - - 0.26 7.65
Goldman Sachs Call 200 XOM 21.03.2025   Call Exxon Mobil Corp 2025-03-21 200.00 0.008 0.038 0.28 10.58
Goldman Sachs Call 200 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 200.00 0.054 0.084 0.22 8.88
Goldman Sachs Call 200 XOM 20.06.2025   Call Exxon Mobil Corp 2025-06-20 200.00 0.018 0.048 0.25 10.08
Goldman Sachs Call 200 XONA 17.01.2025   Call EXXON MOBIL CORP. 2025-01-17 200.00 0.003 0.033 0.35 9.84
Goldman Sachs Call 200 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 200.00 0.001 0.031 0.95 9.75
Morgan Stanley Call 200 XOM 20.06.2025   Call Exxon Mobil Corp 2025-06-20 200.00 0.027 0.040 0.25 10.57
Citi Call 190 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 190.00 0.001 - 0.61 19.57
Citi Call 190 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 190.00 0.001 - 0.61 19.57
Morgan Stanley Call 190 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 190.00 0.004 0.040 0.42 10.89
UC WAR. CALL 01/26 XONA   Call EXXON MOBIL CORP. 2026-01-14 190.00 0.1200 0.1300 0.25 7.64
UniCredit Call 190 XONA 14.01.2026   Call EXXON MOBIL CORP. 2026-01-14 190.00 0.120 0.130 0.25 7.64
UniCredit Call 190 XONA 14.01.2026   Call EXXON MOBIL CORP. 2026-01-14 190.00 0.120 0.130 0.25 7.64
Morgan Stanley Call 190 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 190.00 0.008 0.040 0.32 11.04
Citi Call 185 XOM 19.06.2025   Call Exxon Mobil Corp 2025-06-19 185.00 0.026 - 0.20 13.47
Citi Call 185 XOM 19.06.2025   Call Exxon Mobil Corp 2025-06-19 185.00 0.026 - 0.20 13.47
Goldman Sachs Call 180 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 180.00 0.001 0.031 0.82 11.03
Goldman Sachs Call 180 XOM 17.01.2025   Call Exxon Mobil Corp 2025-01-17 180.00 0.009 0.016 0.25 13.08
Goldman Sachs Call 180 XOM 20.06.2025   Call Exxon Mobil Corp 2025-06-20 180.00 0.045 0.055 0.22 10.84
Goldman Sachs Call 180 XOM 21.03.2025   Call Exxon Mobil Corp 2025-03-21 180.00 0.021 0.028 0.24 12.15
Goldman Sachs Call 180 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 180.00 0.002 0.010 0.35 13.73
Goldman Sachs Call 180 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 180.00 0.130 0.140 0.21 8.62
Morgan Stanley Call 180 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 180.00 0.004 0.040 0.38 11.79
Morgan Stanley Call 180 XOM 21.03.2025   Call Exxon Mobil Corp 2025-03-21 180.00 0.028 0.040 0.24 12.15
* Too many results found, please restrict the search by using the filter options.