Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 2026-01-16 250.00 0.1530 0.1670 0.22 8.45
UniCredit Call 250 CHV 18.06.2025   Call CHEVRON CORP. D... 2025-06-18 250.00 - - 0.19 16.10
UC WAR. CALL 06/25 CHV   Call CHEVRON CORP. D... 2025-06-18 250.00 0.0400 - 0.19 16.10
Goldman Sachs Call 250 CHV 17.01.2025   Call CHEVRON CORP. D... 2025-01-17 250.00 - - 0.29 12.78
Morgan Stanley Call 250 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 250.00 - - 0.41 12.00
UniCredit Call 250 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 250.00 - - 0.79 17.68
HSBC Call 250 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 250.00 0.153 0.167 0.22 8.45
HSBC Call 250 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 250.00 0.001 0.013 1.01 11.83
HSBC Call 250 CHV 15.01.2025   Call CHEVRON CORP. D... 2025-01-15 250.00 0.008 0.020 0.30 12.06
Goldman Sachs Call 250 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 250.00 - - 0.39 12.77
HSBC Call 250 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 250.00 - - 0.22 8.45
Goldman Sachs Call 250 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 250.00 - - 1.01 10.19
Goldman Sachs Call 250 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 250.00 - - 0.20 9.36
Goldman Sachs Call 250 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 250.00 - - 0.25 11.98
HSBC Call 250 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 250.00 - - 1.01 11.83
Morgan Stanley Call 245 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 245.00 - - 0.39 12.37
Morgan Stanley Call 245 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 245.00 - - 0.29 12.55
UniCredit Call 240 CHV 14.01.2026   Call CHEVRON CORP. D... 2026-01-14 240.00 0.170 0.200 0.25 7.24
HSBC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 2024-06-19 240.00 0.0010 0.0130 0.95 12.48
Soc. Generale Call 240 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 240.00 - - 0.83 12.83
Morgan Stanley Call 240 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 240.00 - - 0.32 11.47
UniCredit Call 240 CHV 17.12.2025   Call CHEVRON CORP. D... 2025-12-17 240.00 0.150 0.180 0.25 7.44
HSBC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 2025-01-15 240.00 0.0130 0.0250 0.29 12.33
Goldman Sachs Call 240 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 240.00 - - 1.08 9.65
Morgan Stanley Call 240 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 240.00 - - 0.21 8.79
Soc. Generale Call 240 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 240.00 0.001 0.038 0.83 12.83
UC WAR. CALL 01/26 CHV   Call CHEVRON CORP. D... 2026-01-14 240.00 0.1700 0.2000 0.25 7.24
HSBC Call 240 CHV 15.01.2025   Call CHEVRON CORP. D... 2025-01-15 240.00 0.013 0.025 0.29 12.33
Morgan Stanley Call 240 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 240.00 - - 0.22 11.26
HSBC Call 240 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 240.00 0.001 0.013 0.95 12.48
* Too many results found, please restrict the search by using the filter options.