Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 225 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 225.00 0.370 0.380 0.21 7.44
HSBC Call 225 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 225.00 - - 0.21 7.44
Goldman Sachs Call 225 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 225.00 - - 0.19 8.40
JP Morgan Call 225 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 225.00 - - 0.27 7.35
Goldman Sachs Call 225 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 225.00 - - 0.19 7.95
Morgan Stanley Call 222.5 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 222.50 - - 0.29 15.72
Morgan Stanley Call 222.5 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 222.50 - - 0.70 13.17
Morgan Stanley Call 222.5 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 222.50 - - 0.21 16.06
UniCredit Call 220 CHV 15.01.2025   Call CHEVRON CORP. D... 2025-01-15 220.00 0.046 0.053 0.26 12.32
UBS Call 220 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 220.00 - - 0.65 14.44
UBS Call 220 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 220.00 - - 0.65 14.44
Morgan Stanley Call 220 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 220.00 - - 0.20 13.03
UniCredit Call 220 CHV 19.03.2025   Call CHEVRON CORP. D... 2025-03-19 220.00 0.082 0.089 0.25 10.53
UC WAR. CALL 06/25 CHV   Call CHEVRON CORP. D... 2025-06-18 220.00 0.1600 0.1800 0.25 8.89
Soc. Generale Call 220 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 220.00 - - 0.22 15.21
Morgan Stanley Call 220 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 220.00 - - 0.28 16.13
UniCredit Call 220 CHV 18.12.2024   Call CHEVRON CORP. D... 2024-12-18 220.00 0.039 - 0.27 12.87
HSBC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 2025-01-15 220.00 0.0450 0.0570 0.26 12.44
JP Morgan Call 220 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 220.00 - - 0.26 7.28
Morgan Stanley Call 220 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 220.00 - - 0.25 13.80
UniCredit Call 220 CHV 14.01.2026   Call CHEVRON CORP. D... 2026-01-14 220.00 0.340 0.370 0.24 6.87
UC WAR. CALL 03/25 CHV   Call CHEVRON CORP. D... 2025-03-19 220.00 0.0820 0.0890 0.25 10.53
HSBC Call 220 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 220.00 0.001 0.013 0.59 17.49
Morgan Stanley Call 220 CHV 20.06.2025   Call CHEVRON CORP. D... 2025-06-20 220.00 - - 0.24 9.43
UniCredit Call 220 CHV 18.06.2025   Call CHEVRON CORP. D... 2025-06-18 220.00 0.160 0.180 0.25 8.89
UC WAR. CALL 12/25 CHV   Call CHEVRON CORP. D... 2025-12-17 220.00 0.3100 0.3400 0.24 7.07
HSBC Call 220 CHV 15.01.2025   Call CHEVRON CORP. D... 2025-01-15 220.00 0.045 0.057 0.26 12.44
Morgan Stanley Call 220 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 220.00 - - 0.20 8.16
UniCredit Call 220 CHV 17.12.2025   Call CHEVRON CORP. D... 2025-12-17 220.00 0.310 0.340 0.24 7.07
UC WAR. CALL 01/26 CHV   Call CHEVRON CORP. D... 2026-01-14 220.00 0.3400 0.3700 0.24 6.87
* Too many results found, please restrict the search by using the filter options.