Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 570 BRK.B 19.09.2025   Call Berkshire Hathaway I... 19/09/2025 570.00 - - 0.19 10.22
Morgan Stanley Call 570 BRK.B 20.06.2025   Call Berkshire Hathaway I... 20/06/2025 570.00 - - 0.19 12.09
JP Morgan Call 570 BRYN 16.01.2026   Call BERKSH. H.B NEW DL-,... 16/01/2026 570.00 - - 0.22 8.04
JP Morgan Call 560 BRYN 16.01.2026   Call BERKSH. H.B NEW DL-,... 16/01/2026 560.00 - - 0.22 7.81
JP Morgan Call 560 BRK.B 20.06.2025   Call Berkshire Hathaway I... 20/06/2025 560.00 - - 0.19 11.70
DZ Bank Call 560 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 560.00 - - 0.20 17.58
DZ Bank Call 560 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 560.00 0.080 - 0.20 17.58
DZ Bank Call 560 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 560.00 - - 0.17 19.96
DZ Bank Call 560 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 560.00 0.050 - 0.17 19.96
Morgan Stanley Call 560 BRK.B 20.06.2025   Call Berkshire Hathaway I... 20/06/2025 560.00 - - 0.19 11.98
Morgan Stanley Call 560 BRK.B 16.01.2026   Call Berkshire Hathaway I... 16/01/2026 560.00 - - 0.19 8.38
Morgan Stanley Call 560 BRK.B 19.09.2025   Call Berkshire Hathaway I... 19/09/2025 560.00 - - 0.19 10.10
Morgan Stanley Call 560 BRK.B 19.12.2025   Call Berkshire Hathaway I... 19/12/2025 560.00 - - 0.19 8.61
Morgan Stanley Call 560 BRK.B 21.03.2025   Call Berkshire Hathaway I... 21/03/2025 560.00 - - 0.19 14.66
Morgan Stanley Call 560 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 560.00 - - 0.20 17.30
Morgan Stanley Call 560 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 560.00 - - 0.20 16.48
Morgan Stanley Call 555 BRK.B 21.03.2025   Call Berkshire Hathaway I... 21/03/2025 555.00 - - 0.18 14.69
Morgan Stanley Call 550 BRK.B 21.03.2025   Call Berkshire Hathaway I... 21/03/2025 550.00 - - 0.18 14.67
Morgan Stanley Call 550 BRK.B 20.06.2025   Call Berkshire Hathaway I... 20/06/2025 550.00 - - 0.18 11.82
Morgan Stanley Call 550 BRK.B 16.01.2026   Call Berkshire Hathaway I... 16/01/2026 550.00 - - 0.19 8.17
Morgan Stanley Call 550 BRK.B 19.12.2025   Call Berkshire Hathaway I... 19/12/2025 550.00 - - 0.19 8.41
Morgan Stanley Call 550 BRK.B 19.09.2025   Call Berkshire Hathaway I... 19/09/2025 550.00 - - 0.19 9.82
Morgan Stanley Call 550 BRK.B 20.09.2024   Call Berkshire Hathaway I... 20/09/2024 550.00 - - 0.26 18.81
Morgan Stanley Call 550 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 550.00 - - 0.20 17.80
Morgan Stanley Call 550 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 550.00 - - 0.19 17.03
UC WAR. CALL 06/25 BRYN   Call BERKSH. H.B NEW DL-,... 18/06/2025 550.00 0.1500 0.2100 0.20 12.13
UniCredit Call 550 BRYN 18.06.2025   Call BERKSH. H.B NEW DL-,... 18/06/2025 550.00 - - 0.20 12.13
UniCredit Call 550 BRYN 18.06.2025   Call BERKSH. H.B NEW DL-,... 18/06/2025 550.00 0.150 0.210 0.20 12.13
Soc. Generale Call 550 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 550.00 - - 0.19 17.40
Soc. Generale Call 550 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 550.00 0.089 0.099 0.19 17.40
* Too many results found, please restrict the search by using the filter options.