Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 640 BRK.B 19.09.2025   Call Berkshire Hathaway I... 2025-09-19 640.00 - - 0.21 10.22
Morgan Stanley Call 640 BRK.B 19.12.2025   Call Berkshire Hathaway I... 2025-12-19 640.00 - - 0.20 9.35
Morgan Stanley Call 640 BRK.B 16.01.2026   Call Berkshire Hathaway I... 2026-01-16 640.00 - - 0.20 8.99
Morgan Stanley Call 620 BRK.B 19.09.2025   Call Berkshire Hathaway I... 2025-09-19 620.00 - - 0.20 10.50
Morgan Stanley Call 620 BRK.B 20.06.2025   Call Berkshire Hathaway I... 2025-06-20 620.00 - - 0.20 11.88
Morgan Stanley Call 620 BRK.B 19.12.2025   Call Berkshire Hathaway I... 2025-12-19 620.00 - - 0.19 9.47
Morgan Stanley Call 620 BRK.B 16.01.2026   Call Berkshire Hathaway I... 2026-01-16 620.00 - - 0.19 9.21
JP Morgan Call 610 BRK.B 16.01.2026   Call Berkshire Hathaway I... 2026-01-16 610.00 - - 0.20 8.54
JP Morgan Call 600 BRK.B 16.01.2026   Call Berkshire Hathaway I... 2026-01-16 600.00 - - 0.20 8.54
Morgan Stanley Call 600 BRK.B 21.03.2025   Call Berkshire Hathaway I... 2025-03-21 600.00 - - 0.21 13.40
Morgan Stanley Call 600 BRK.B 19.09.2025   Call Berkshire Hathaway I... 2025-09-19 600.00 - - 0.19 10.62
Morgan Stanley Call 600 BRK.B 19.12.2025   Call Berkshire Hathaway I... 2025-12-19 600.00 - - 0.19 9.51
Morgan Stanley Call 600 BRK.B 16.01.2026   Call Berkshire Hathaway I... 2026-01-16 600.00 - - 0.19 9.13
Morgan Stanley Call 600 BRK.B 20.06.2025   Call Berkshire Hathaway I... 2025-06-20 600.00 - - 0.19 12.17
Morgan Stanley Call 590 BRK.B 19.09.2025   Call Berkshire Hathaway I... 2025-09-19 590.00 - - 0.19 10.72
Morgan Stanley Call 590 BRK.B 19.12.2025   Call Berkshire Hathaway I... 2025-12-19 590.00 - - 0.19 9.42
Morgan Stanley Call 590 BRK.B 16.01.2026   Call Berkshire Hathaway I... 2026-01-16 590.00 - - 0.19 9.13
JP Morgan Call 590 BRK.B 16.01.2026   Call Berkshire Hathaway I... 2026-01-16 590.00 - - 0.20 8.46
JP Morgan Call 580 BRK.B 16.01.2026   Call Berkshire Hathaway I... 2026-01-16 580.00 - - 0.19 8.37
Morgan Stanley Call 580 BRK.B 21.03.2025   Call Berkshire Hathaway I... 2025-03-21 580.00 - - 0.20 13.90
UC WAR. CALL 01/26 BRYN   Call BERKSH. H.B NEW DL-,... 2026-01-14 580.00 0.2700 0.3400 0.19 9.86
UniCredit Call 580 BRYN 14.01.2026   Call BERKSH. H.B NEW DL-,... 2026-01-14 580.00 - - 0.19 9.86
Morgan Stanley Call 580 BRK.B 19.09.2025   Call Berkshire Hathaway I... 2025-09-19 580.00 - - 0.18 10.64
Morgan Stanley Call 580 BRK.B 20.06.2025   Call Berkshire Hathaway I... 2025-06-20 580.00 - - 0.19 12.32
Morgan Stanley Call 580 BRK.B 17.01.2025   Call Berkshire Hathaway I... 2025-01-17 580.00 - - 0.21 14.85
Morgan Stanley Call 580 BRK.B 16.01.2026   Call Berkshire Hathaway I... 2026-01-16 580.00 - - 0.18 9.04
Morgan Stanley Call 580 BRK.B 19.12.2025   Call Berkshire Hathaway I... 2025-12-19 580.00 - - 0.18 9.37
UniCredit Call 580 BRYN 14.01.2026   Call BERKSH. H.B NEW DL-,... 2026-01-14 580.00 0.270 0.340 0.19 9.86
Morgan Stanley Call 570 BRK.B 19.09.2025   Call Berkshire Hathaway I... 2025-09-19 570.00 - - 0.18 10.61
Morgan Stanley Call 570 BRK.B 16.01.2026   Call Berkshire Hathaway I... 2026-01-16 570.00 - - 0.18 8.98
* Too many results found, please restrict the search by using the filter options.