Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 340 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 340.00 - - 0.20 11.50
Morgan Stanley Call 340 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 340.00 - - 0.27 17.33
Morgan Stanley Call 340 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 340.00 - - 0.20 8.27
Morgan Stanley Call 340 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 340.00 - - 0.22 14.23
Goldman Sachs Call 340 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 340.00 - - 0.33 18.56
BVT Call 330 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 330.00 - - 0.21 10.60
BVT Call 330 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 330.00 - - 0.21 10.60
Morgan Stanley Call 330 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 330.00 - - 0.20 7.93
Morgan Stanley Call 330 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 330.00 - - 0.25 18.39
Morgan Stanley Call 330 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 330.00 - - 0.21 14.02
Morgan Stanley Call 330 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 330.00 - - 0.20 11.03
JP Morgan Call 330 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 330.00 - - 0.26 5.71
Goldman Sachs Call 320 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 320.00 - - 0.26 21.87
UBS Call 320 ADP 19.06.2026   Call AUTOM. DATA PROC. DL... 19/06/2026 320.00 - - - -
JP Morgan Call 320 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 320.00 - - 0.26 7.55
UBS Call 320 ADP 20.06.2025   Call AUTOM. DATA PROC. DL... 20/06/2025 320.00 - - 0.30 7.46
UBS Call 320 ADP 16.01.2026   Call AUTOM. DATA PROC. DL... 16/01/2026 320.00 - - 0.27 5.93
UBS Call 320 ADP 21.03.2025   Call AUTOM. DATA PROC. DL... 21/03/2025 320.00 - - 0.31 9.44
UBS Call 320 ADP 19.09.2025   Call AUTOM. DATA PROC. DL... 19/09/2025 320.00 - - 0.29 6.52
UBS Call 320 ADP 19.12.2025   Call AUTOM. DATA PROC. DL... 19/12/2025 320.00 - - 0.27 6.06
UBS Call 320 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 20/12/2024 320.00 - - 0.33 14.48
UBS Call 320 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 320.00 - - 0.29 14.15
Morgan Stanley Call 320 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 320.00 - - 0.20 13.61
Morgan Stanley Call 320 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 320.00 - - 0.20 7.56
Morgan Stanley Call 320 ADP 20.06.2025   Call AUTOM. DATA PROC. DL... 20/06/2025 320.00 - - 0.28 8.10
Morgan Stanley Call 320 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 20/12/2024 320.00 - - 0.34 13.69
BNP Paribas Call 320 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 320.00 0.660 0.670 0.20 10.11
UBS Call 320 ADP 20.06.2025   Call AUTOM. DATA PROC. DL... 20/06/2025 320.00 - - 0.30 7.46
UBS Call 320 ADP 19.09.2025   Call AUTOM. DATA PROC. DL... 19/09/2025 320.00 - - 0.29 6.52
UBS Call 320 ADP 16.01.2026   Call AUTOM. DATA PROC. DL... 16/01/2026 320.00 - - 0.27 5.93
* Too many results found, please restrict the search by using the filter options.