Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 370 AAPL 18.12.2026   Call Apple Inc 18.12.2026 370.00 0.690 0.710 0.25 5.69
JP Morgan Call 370 AAPL 18.12.2026   Call Apple Inc 18.12.2026 370.00 0.630 0.680 0.25 5.62
Soc. Generale Call 370 AAPL 18.12.2026   Call Apple Inc 18.12.2026 370.00 0.690 0.710 0.25 5.69
JP Morgan Call 370 AAPL 18.06.2026   Call Apple Inc 18.06.2026 370.00 0.360 0.410 0.25 6.75
Morgan Stanley Call 370 AAPL 20.06.2025   Call Apple Inc 20.06.2025 370.00 0.044 0.054 0.26 12.19
Goldman Sachs Call 370 AAPL 20.06.2025   Call Apple Inc 20.06.2025 370.00 0.034 0.044 0.27 11.66
Morgan Stanley Call 370 AAPL 19.12.2025   Call Apple Inc 19.12.2025 370.00 0.154 0.164 0.24 9.18
Goldman Sachs Call 370 AAPL 20.12.2024   Call Apple Inc 20.12.2024 370.00 0.002 0.012 0.44 13.27
Morgan Stanley Call 370 AAPL 19.09.2025   Call Apple Inc 19.09.2025 370.00 0.086 0.096 0.25 10.57
Goldman Sachs Call 370 AAPL 15.11.2024   Call Apple Inc 15.11.2024 370.00 0.001 0.011 0.56 13.30
Morgan Stanley Call 370 AAPL 16.01.2026   Call Apple Inc 16.01.2026 370.00 0.177 0.187 0.24 8.88
Goldman Sachs Call 370 AAPL 17.01.2025   Call Apple Inc 17.01.2025 370.00 0.004 0.014 0.38 13.23
Morgan Stanley Call 370 AAPL 21.03.2025   Call Apple Inc 21.03.2025 370.00 0.019 0.040 0.32 12.76
Goldman Sachs Call 370 AAPL 21.03.2025   Call Apple Inc 21.03.2025 370.00 0.012 0.022 0.32 12.69
Goldman Sachs Call 370 AAPL 19.09.2025   Call Apple Inc 19.09.2025 370.00 0.080 0.150 0.27 9.41
Soc. Generale Call 365 AAPL 18.12.2026   Call Apple Inc 18.12.2026 365.00 0.730 0.750 0.25 5.61
Soc. Generale Call 365 AAPL 18.12.2026   Call Apple Inc 18.12.2026 365.00 0.730 0.750 0.25 5.61
Goldman Sachs Call 360 AAPL 15.11.2024   Call Apple Inc 15.11.2024 360.00 0.002 0.012 0.53 13.85
Soc. Generale Call 360 AAPL 18.12.2026   Call Apple Inc 18.12.2026 360.00 0.780 0.800 0.25 5.56
Goldman Sachs Call 360 AAPL 16.01.2026   Call Apple Inc 16.01.2026 360.00 0.220 0.330 0.26 7.64
Soc. Generale Call 360 AAPL 18.12.2026   Call Apple Inc 18.12.2026 360.00 0.780 0.800 0.25 5.56
Goldman Sachs Call 360 AAPL 20.03.2026   Call Apple Inc 20.03.2026 360.00 0.290 - 0.23 8.54
Morgan Stanley Call 360 AAPL 21.03.2025   Call Apple Inc 21.03.2025 360.00 0.021 0.040 0.30 13.30
Goldman Sachs Call 360 AAPL 20.12.2024   Call Apple Inc 20.12.2024 360.00 0.003 0.013 0.42 13.82
Morgan Stanley Call 360 AAPL 19.09.2025   Call Apple Inc 19.09.2025 360.00 0.102 0.112 0.24 10.56
Goldman Sachs Call 360 AAPL 17.01.2025   Call Apple Inc 17.01.2025 360.00 0.004 0.014 0.37 13.60
Morgan Stanley Call 360 AAPL 16.01.2026   Call Apple Inc 16.01.2026 360.00 0.210 0.220 0.24 8.72
Goldman Sachs Call 360 AAPL 21.03.2025   Call Apple Inc 21.03.2025 360.00 0.014 0.024 0.31 13.00
Morgan Stanley Call 360 AAPL 20.06.2025   Call Apple Inc 20.06.2025 360.00 0.051 0.061 0.26 12.30
Goldman Sachs Call 360 AAPL 20.06.2025   Call Apple Inc 20.06.2025 360.00 0.043 0.053 0.26 12.19
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.