Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 370 AAPL 16.01.2026   Call Apple Inc 16/01/2026 370.00 0.180 0.220 0.25 8.48
Morgan Stanley Call 370 AAPL 20.06.2025   Call Apple Inc 20/06/2025 370.00 0.045 0.055 0.26 12.19
Soc. Generale Call 370 AAPL 18.12.2026   Call Apple Inc 18/12/2026 370.00 0.700 0.720 0.25 5.69
Morgan Stanley Call 370 AAPL 19.12.2025   Call Apple Inc 19/12/2025 370.00 0.158 0.168 0.24 9.18
JP Morgan Call 370 AAPL 18.12.2026   Call Apple Inc 18/12/2026 370.00 0.630 0.680 0.25 5.62
Morgan Stanley Call 370 AAPL 19.09.2025   Call Apple Inc 19/09/2025 370.00 0.088 0.098 0.25 10.57
Soc. Generale Call 370 AAPL 18.12.2026   Call Apple Inc 18/12/2026 370.00 0.700 0.720 0.25 5.69
Morgan Stanley Call 370 AAPL 16.01.2026   Call Apple Inc 16/01/2026 370.00 0.180 0.190 0.24 8.88
JP Morgan Call 370 AAPL 18.06.2026   Call Apple Inc 18/06/2026 370.00 0.360 0.410 0.25 6.75
Goldman Sachs Call 370 AAPL 15.11.2024   Call Apple Inc 15/11/2024 370.00 0.001 0.011 0.56 13.30
Goldman Sachs Call 370 AAPL 20.06.2025   Call Apple Inc 20/06/2025 370.00 0.035 0.045 0.27 11.66
Goldman Sachs Call 370 AAPL 20.12.2024   Call Apple Inc 20/12/2024 370.00 0.002 0.012 0.44 13.27
Goldman Sachs Call 370 AAPL 19.09.2025   Call Apple Inc 19/09/2025 370.00 0.080 0.150 0.27 9.41
Goldman Sachs Call 370 AAPL 17.01.2025   Call Apple Inc 17/01/2025 370.00 0.004 0.014 0.38 13.23
Goldman Sachs Call 370 AAPL 21.03.2025   Call Apple Inc 21/03/2025 370.00 0.012 0.022 0.32 12.69
Soc. Generale Call 365 AAPL 18.12.2026   Call Apple Inc 18/12/2026 365.00 0.740 0.760 0.25 5.61
Soc. Generale Call 365 AAPL 18.12.2026   Call Apple Inc 18/12/2026 365.00 0.750 0.770 0.25 5.61
Morgan Stanley Call 360 AAPL 19.09.2025   Call Apple Inc 19/09/2025 360.00 0.105 0.115 0.24 10.56
JP Morgan Call 360 AAPL 15.01.2027   Call Apple Inc 15/01/2027 360.00 0.800 0.850 0.25 5.60
Morgan Stanley Call 360 AAPL 16.01.2026   Call Apple Inc 16/01/2026 360.00 0.213 0.223 0.24 8.72
Soc. Generale Call 360 AAPL 18.12.2026   Call Apple Inc 18/12/2026 360.00 0.790 0.810 0.25 5.56
Morgan Stanley Call 360 AAPL 20.06.2025   Call Apple Inc 20/06/2025 360.00 0.052 0.062 0.26 12.30
JP Morgan Call 360 AAPL 18.06.2026   Call Apple Inc 18/06/2026 360.00 0.430 0.470 0.24 6.91
Morgan Stanley Call 360 AAPL 19.12.2025   Call Apple Inc 19/12/2025 360.00 0.187 0.197 0.24 9.07
Soc. Generale Call 360 AAPL 18.12.2026   Call Apple Inc 18/12/2026 360.00 0.800 0.820 0.25 5.56
Morgan Stanley Call 360 AAPL 21.03.2025   Call Apple Inc 21/03/2025 360.00 0.022 0.040 0.30 13.30
JP Morgan Call 360 AAPL 19.12.2025   Call Apple Inc 19/12/2025 360.00 0.190 0.230 0.25 8.52
Goldman Sachs Call 360 AAPL 15.11.2024   Call Apple Inc 15/11/2024 360.00 0.002 0.012 0.53 13.85
JP Morgan Call 360 AAPL 16.01.2026   Call Apple Inc 16/01/2026 360.00 0.220 0.260 0.25 8.34
Goldman Sachs Call 360 AAPL 19.09.2025   Call Apple Inc 19/09/2025 360.00 0.100 0.180 0.27 9.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.