Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 370 AAPL 19.09.2025   Call Apple Inc 19/09/2025 370.00 - - 0.27 9.41
Goldman Sachs Call 370 AAPL 20.12.2024   Call Apple Inc 20/12/2024 370.00 - - 0.44 13.27
Goldman Sachs Call 370 AAPL 17.01.2025   Call Apple Inc 17/01/2025 370.00 - - 0.38 13.23
Goldman Sachs Call 370 AAPL 15.11.2024   Call Apple Inc 15/11/2024 370.00 - - 0.56 13.30
JP Morgan Call 370 AAPL 18.12.2026   Call Apple Inc 18/12/2026 370.00 - - 0.25 5.62
JP Morgan Call 370 AAPL 18.06.2026   Call Apple Inc 18/06/2026 370.00 - - 0.25 6.75
Goldman Sachs Call 370 AAPL 21.03.2025   Call Apple Inc 21/03/2025 370.00 - - 0.32 12.69
JP Morgan Call 370 AAPL 16.01.2026   Call Apple Inc 16/01/2026 370.00 - - 0.25 8.48
Soc. Generale Call 370 AAPL 18.12.2026   Call Apple Inc 18/12/2026 370.00 - - 0.25 5.69
Morgan Stanley Call 370 AAPL 20.06.2025   Call Apple Inc 20/06/2025 370.00 - - 0.26 12.19
Morgan Stanley Call 370 AAPL 19.12.2025   Call Apple Inc 19/12/2025 370.00 - - 0.24 9.18
Morgan Stanley Call 370 AAPL 16.01.2026   Call Apple Inc 16/01/2026 370.00 - - 0.24 8.88
Soc. Generale Call 370 AAPL 18.12.2026   Call Apple Inc 18/12/2026 370.00 0.620 0.640 0.25 5.69
Morgan Stanley Call 370 AAPL 19.09.2025   Call Apple Inc 19/09/2025 370.00 - - 0.25 10.57
Morgan Stanley Call 370 AAPL 21.03.2025   Call Apple Inc 21/03/2025 370.00 - - 0.32 12.76
Soc. Generale Call 365 AAPL 18.12.2026   Call Apple Inc 18/12/2026 365.00 - - 0.25 5.61
Soc. Generale Call 365 AAPL 18.12.2026   Call Apple Inc 18/12/2026 365.00 0.660 0.680 0.25 5.61
Goldman Sachs Call 360 AAPL 21.03.2025   Call Apple Inc 21/03/2025 360.00 - - 0.31 13.00
Goldman Sachs Call 360 AAPL 18.09.2026   Call Apple Inc 18/09/2026 360.00 - - 0.24 6.36
Goldman Sachs Call 360 AAPL 20.06.2025   Call Apple Inc 20/06/2025 360.00 - - 0.26 12.19
Goldman Sachs Call 360 AAPL 19.09.2025   Call Apple Inc 19/09/2025 360.00 - - 0.27 9.24
Goldman Sachs Call 360 AAPL 16.01.2026   Call Apple Inc 16/01/2026 360.00 - - 0.26 7.64
Goldman Sachs Call 360 AAPL 20.12.2024   Call Apple Inc 20/12/2024 360.00 - - 0.42 13.82
JP Morgan Call 360 AAPL 18.12.2026   Call Apple Inc 18/12/2026 360.00 - - 0.24 5.83
Goldman Sachs Call 360 AAPL 17.01.2025   Call Apple Inc 17/01/2025 360.00 - - 0.37 13.60
Goldman Sachs Call 360 AAPL 20.03.2026   Call Apple Inc 20/03/2026 360.00 - - 0.23 8.54
Goldman Sachs Call 360 AAPL 15.01.2027   Call Apple Inc 15/01/2027 360.00 - - 0.24 5.71
Morgan Stanley Call 360 AAPL 16.01.2026   Call Apple Inc 16/01/2026 360.00 - - 0.24 8.72
JP Morgan Call 360 AAPL 19.12.2025   Call Apple Inc 19/12/2025 360.00 - - 0.25 8.52
Goldman Sachs Call 360 AAPL 15.11.2024   Call Apple Inc 15/11/2024 360.00 - - 0.53 13.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.