Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 350 AAPL 17.06.2027   Call Apple Inc 17/06/2027 350.00 1.02 1.03 0.25 4.76
HSBC Call 350 AAPL 17.06.2027   Call Apple Inc 17/06/2027 350.00 1.030 1.050 0.25 4.76
Morgan Stanley Call 340 AAPL 19.09.2025   Call Apple Inc 19/09/2025 340.00 0.250 0.260 0.26 8.22
JP Morgan Call 340 AAPL 18.12.2026   Call Apple Inc 18/12/2026 340.00 0.890 0.930 0.25 5.25
Goldman Sachs Call 340 AAPL 20.03.2026   Call Apple Inc 20/03/2026 340.00 0.480 0.490 0.25 6.48
HSBC WAR. CALL 06/27 APC   Call Apple Inc 17/06/2027 340.00 1.1500 1.1600 0.25 4.66
Morgan Stanley Call 340 AAPL 16.01.2026   Call Apple Inc 16/01/2026 340.00 0.390 0.400 0.25 7.05
HSBC Call 340 AAPL 17.06.2027   Call Apple Inc 17/06/2027 340.00 1.14 1.15 0.25 4.66
Goldman Sachs Call 340 AAPL 20.06.2025   Call Apple Inc 20/06/2025 340.00 0.170 0.180 0.27 9.16
HSBC Call 340 AAPL 17.06.2027   Call Apple Inc 17/06/2027 340.00 1.150 1.160 0.25 4.66
Morgan Stanley Call 340 AAPL 20.06.2025   Call Apple Inc 20/06/2025 340.00 0.175 0.185 0.27 9.02
HSBC WAR. CALL 01/27 APC   Call Apple Inc 15/01/2027 340.00 0.8800 0.9000 0.25 5.17
Goldman Sachs Call 340 AAPL 17.01.2025   Call Apple Inc 17/01/2025 340.00 0.066 0.073 0.31 11.22
HSBC Call 340 AAPL 15.01.2027   Call Apple Inc 15/01/2027 340.00 0.870 0.890 0.25 5.17
Morgan Stanley Call 340 AAPL 19.12.2025   Call Apple Inc 19/12/2025 340.00 0.360 0.370 0.25 7.24
HSBC Call 340 AAPL 15.01.2027   Call Apple Inc 15/01/2027 340.00 0.880 0.900 0.25 5.17
Goldman Sachs Call 340 AAPL 18.09.2026   Call Apple Inc 18/09/2026 340.00 0.750 0.760 0.25 5.50
HSBC WAR. CALL 12/26 APC   Call Apple Inc 18/12/2026 340.00 0.8300 0.8500 0.25 5.29
Goldman Sachs Call 340 AAPL 16.01.2026   Call Apple Inc 16/01/2026 340.00 0.400 0.410 0.26 6.90
HSBC Call 340 AAPL 18.12.2026   Call Apple Inc 18/12/2026 340.00 0.820 0.840 0.25 5.29
Goldman Sachs Call 340 AAPL 19.09.2025   Call Apple Inc 19/09/2025 340.00 0.250 0.260 0.26 8.06
HSBC Call 340 AAPL 18.12.2026   Call Apple Inc 18/12/2026 340.00 0.830 0.850 0.25 5.29
Goldman Sachs Call 340 AAPL 20.09.2024   Call Apple Inc 20/09/2024 340.00 0.016 0.023 0.42 13.56
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17/12/2027 340.00 1.4700 1.4900 0.25 4.19
Goldman Sachs Call 340 AAPL 21.03.2025   Call Apple Inc 21/03/2025 340.00 0.110 0.120 0.28 10.45
HSBC Call 340 AAPL 17.12.2027   Call Apple Inc 17/12/2027 340.00 1.45 1.47 0.25 4.19
HSBC Call 340 AAPL 17.12.2027   Call Apple Inc 17/12/2027 340.00 1.470 1.490 0.25 4.19
Morgan Stanley Call 330 AAPL 16.01.2026   Call Apple Inc 16/01/2026 330.00 0.450 0.460 0.25 6.88
JP Morgan Call 330 AAPL 18.12.2026   Call Apple Inc 18/12/2026 330.00 1.000 1.040 0.25 4.94
Goldman Sachs Call 330 AAPL 21.06.2024   Call Apple Inc 21/06/2024 330.00 0.001 0.010 2.08 15.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.