Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/27 APC   Call Apple Inc 6/17/2027 350.00 1.0700 1.1000 0.25 4.69
Goldman Sachs Call 350 AAPL 21.03.2025   Call Apple Inc 3/21/2025 350.00 0.100 0.110 0.31 9.64
HSBC Call 350 AAPL 17.06.2027   Call Apple Inc 6/17/2027 350.00 1.07 1.10 0.25 4.69
Goldman Sachs Call 350 AAPL 18.09.2026   Call Apple Inc 9/18/2026 350.00 0.720 0.730 0.26 5.46
HSBC Call 350 AAPL 17.06.2027   Call Apple Inc 6/17/2027 350.00 1.070 1.100 0.25 4.69
Goldman Sachs Call 350 AAPL 20.03.2026   Call Apple Inc 3/20/2026 350.00 0.450 0.460 0.26 6.42
Goldman Sachs Call 350 AAPL 20.06.2025   Call Apple Inc 6/20/2025 350.00 0.160 0.170 0.29 8.68
JP Morgan Call 340 AAPL 18.12.2026   Call Apple Inc 12/18/2026 340.00 0.930 1.030 0.26 4.98
Morgan Stanley Call 340 AAPL 17.01.2025   Call Apple Inc 1/17/2025 340.00 0.071 0.084 - -
HSBC WAR. CALL 01/27 APC   Call Apple Inc 1/15/2027 340.00 0.9100 0.9400 0.25 5.09
Goldman Sachs Call 340 AAPL 20.03.2026   Call Apple Inc 3/20/2026 340.00 0.510 0.520 0.26 6.32
HSBC Call 340 AAPL 15.01.2027   Call Apple Inc 1/15/2027 340.00 0.910 0.940 0.25 5.09
Morgan Stanley Call 340 AAPL 21.03.2025   Call Apple Inc 3/21/2025 340.00 0.117 0.130 - -
HSBC Call 340 AAPL 15.01.2027   Call Apple Inc 1/15/2027 340.00 0.910 0.940 0.25 5.09
Goldman Sachs Call 340 AAPL 20.06.2025   Call Apple Inc 6/20/2025 340.00 0.180 0.190 0.28 8.68
HSBC WAR. CALL 06/27 APC   Call Apple Inc 6/17/2027 340.00 1.1900 1.2200 0.25 4.60
Morgan Stanley Call 340 AAPL 19.09.2025   Call Apple Inc 9/19/2025 340.00 0.260 0.280 0.27 7.87
HSBC Call 340 AAPL 17.06.2027   Call Apple Inc 6/17/2027 340.00 1.19 1.22 0.25 4.60
Goldman Sachs Call 340 AAPL 17.01.2025   Call Apple Inc 1/17/2025 340.00 0.068 0.078 0.32 10.73
HSBC Call 340 AAPL 17.06.2027   Call Apple Inc 6/17/2027 340.00 1.190 1.220 0.25 4.60
Morgan Stanley Call 340 AAPL 16.01.2026   Call Apple Inc 1/16/2026 340.00 0.400 0.420 0.26 6.87
HSBC WAR. CALL 12/26 APC   Call Apple Inc 12/18/2026 340.00 0.8600 0.8900 0.25 5.21
Goldman Sachs Call 340 AAPL 18.09.2026   Call Apple Inc 9/18/2026 340.00 0.810 0.820 0.26 5.41
HSBC Call 340 AAPL 18.12.2026   Call Apple Inc 12/18/2026 340.00 0.860 0.890 0.25 5.21
Morgan Stanley Call 340 AAPL 20.06.2025   Call Apple Inc 6/20/2025 340.00 0.187 0.200 0.28 8.68
HSBC Call 340 AAPL 18.12.2026   Call Apple Inc 12/18/2026 340.00 0.860 0.890 0.25 5.21
Goldman Sachs Call 340 AAPL 16.01.2026   Call Apple Inc 1/16/2026 340.00 0.420 0.430 0.26 6.74
HSBC WAR. CALL 12/27 APC   Call Apple Inc 12/17/2027 340.00 1.5100 1.5400 0.25 4.13
Morgan Stanley Call 340 AAPL 19.12.2025   Call Apple Inc 12/19/2025 340.00 0.360 0.380 0.26 7.05
HSBC Call 340 AAPL 17.12.2027   Call Apple Inc 12/17/2027 340.00 1.51 1.54 0.25 4.13
* Too many results found, please restrict the search by using the filter options.