Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 350 AAPL 18.12.2026   Call Apple Inc 18/12/2026 350.00 0.770 0.800 0.25 5.36
HSBC WAR. CALL 01/27 APC   Call Apple Inc 15/01/2027 350.00 0.8200 0.8500 0.25 5.21
HSBC Call 350 AAPL 15.01.2027   Call Apple Inc 15/01/2027 350.00 0.810 0.840 0.25 5.21
HSBC Call 350 AAPL 15.01.2027   Call Apple Inc 15/01/2027 350.00 0.820 0.850 0.25 5.21
HSBC WAR. CALL 06/27 APC   Call Apple Inc 17/06/2027 350.00 1.0800 1.1100 0.25 4.69
HSBC Call 350 AAPL 17.06.2027   Call Apple Inc 17/06/2027 350.00 1.08 1.11 0.25 4.69
HSBC Call 350 AAPL 17.06.2027   Call Apple Inc 17/06/2027 350.00 1.080 1.110 0.25 4.69
JP Morgan Call 340 AAPL 18.12.2026   Call Apple Inc 18/12/2026 340.00 - - 0.26 4.98
Morgan Stanley Call 340 AAPL 17.01.2025   Call Apple Inc 17/01/2025 340.00 0.072 0.085 - -
Goldman Sachs Call 340 AAPL 20.09.2024   Call Apple Inc 20/09/2024 340.00 0.019 0.029 0.43 13.04
HSBC WAR. CALL 06/27 APC   Call Apple Inc 17/06/2027 340.00 1.2000 1.2300 0.25 4.60
Goldman Sachs Call 340 AAPL 21.03.2025   Call Apple Inc 21/03/2025 340.00 0.120 0.130 0.30 9.67
Morgan Stanley Call 340 AAPL 21.03.2025   Call Apple Inc 21/03/2025 340.00 0.119 0.132 - -
Goldman Sachs Call 340 AAPL 17.01.2025   Call Apple Inc 17/01/2025 340.00 0.071 0.081 0.32 10.73
HSBC Call 340 AAPL 17.06.2027   Call Apple Inc 17/06/2027 340.00 1.19 1.22 0.25 4.60
Goldman Sachs Call 340 AAPL 18.09.2026   Call Apple Inc 18/09/2026 340.00 0.810 0.820 0.26 5.41
Morgan Stanley Call 340 AAPL 20.06.2025   Call Apple Inc 20/06/2025 340.00 0.189 0.202 0.28 8.68
Goldman Sachs Call 340 AAPL 16.01.2026   Call Apple Inc 16/01/2026 340.00 0.430 0.440 0.26 6.74
HSBC Call 340 AAPL 17.06.2027   Call Apple Inc 17/06/2027 340.00 1.200 1.230 0.25 4.60
Goldman Sachs Call 340 AAPL 19.09.2025   Call Apple Inc 19/09/2025 340.00 0.270 0.280 0.27 7.77
Morgan Stanley Call 340 AAPL 19.12.2025   Call Apple Inc 19/12/2025 340.00 0.370 0.390 0.26 7.05
Goldman Sachs Call 340 AAPL 20.03.2026   Call Apple Inc 20/03/2026 340.00 0.520 0.530 0.26 6.32
HSBC WAR. CALL 12/26 APC   Call Apple Inc 18/12/2026 340.00 0.8700 0.9000 0.25 5.21
Goldman Sachs Call 340 AAPL 20.06.2025   Call Apple Inc 20/06/2025 340.00 0.180 0.190 0.28 8.68
Morgan Stanley Call 340 AAPL 19.09.2025   Call Apple Inc 19/09/2025 340.00 0.260 0.280 0.27 7.87
HSBC Call 340 AAPL 18.12.2026   Call Apple Inc 18/12/2026 340.00 0.870 0.900 0.25 5.21
Morgan Stanley Call 340 AAPL 16.01.2026   Call Apple Inc 16/01/2026 340.00 0.400 0.420 0.26 6.87
HSBC Call 340 AAPL 18.12.2026   Call Apple Inc 18/12/2026 340.00 0.870 0.900 0.25 5.21
HSBC WAR. CALL 01/27 APC   Call Apple Inc 15/01/2027 340.00 0.9200 0.9500 0.25 5.09
HSBC Call 340 AAPL 15.01.2027   Call Apple Inc 15/01/2027 340.00 0.920 0.950 0.25 5.09
* Too many results found, please restrict the search by using the filter options.