Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 290 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 290.00 - - 0.32 9.07
Morgan Stanley Call 290 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 290.00 - - 0.29 7.71
Morgan Stanley Call 290 ADI 19.12.2025   Call Analog Devices Inc 19/12/2025 290.00 - - 0.30 5.39
Soc. Generale Call 290 ADI 19.09.2025   Call Analog Devices Inc 19/09/2025 290.00 - - 0.32 5.73
Morgan Stanley Call 290 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 290.00 - - 0.30 9.85
BVT Call 290 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 290.00 - - 0.32 9.07
BVT Call 290 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 290.00 - - 0.32 6.94
Soc. Generale Call 290 ADI 19.09.2025   Call Analog Devices Inc 19/09/2025 290.00 1.100 1.120 0.32 5.73
Soc. Generale Call 290 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 290.00 0.110 0.120 0.34 14.17
Soc. Generale Call 290 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 290.00 0.400 0.410 0.32 9.07
Soc. Generale Call 290 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 290.00 1.550 1.570 0.33 4.75
Soc. Generale Call 290 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 290.00 0.720 0.730 0.32 7.04
JP Morgan Call 290 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 290.00 - - 0.34 6.47
JP Morgan Call 290 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 290.00 - - 0.33 4.72
JP Morgan Call 285 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 285.00 - - 0.34 8.11
JP Morgan Call 280 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 280.00 - - 0.33 8.34
JP Morgan Call 280 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 280.00 - - 0.35 10.51
JP Morgan Call 280 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 280.00 - - 0.33 6.50
JP Morgan Call 280 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 280.00 1.91 2.00 0.35 4.28
Soc. Generale Call 280 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 280.00 0.170 0.180 0.33 13.38
Soc. Generale Call 280 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 280.00 0.520 0.530 0.32 8.55
Soc. Generale Call 280 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 280.00 0.900 0.910 0.32 6.68
Soc. Generale Call 280 ADI 19.09.2025   Call Analog Devices Inc 19/09/2025 280.00 1.300 1.320 0.32 5.48
Soc. Generale Call 280 ADI 19.12.2025   Call Analog Devices Inc 19/12/2025 280.00 1.670 1.690 0.33 4.73
Soc. Generale Call 280 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 280.00 1.780 1.800 0.33 4.54
BVT Call 280 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 280.00 - - 0.33 13.41
BVT Call 280 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 280.00 - - 0.32 8.55
BVT Call 280 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 280.00 - - 0.32 6.60
Morgan Stanley Call 280 ADI 19.12.2025   Call Analog Devices Inc 19/12/2025 280.00 - - 0.30 5.17
Morgan Stanley Call 280 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 280.00 - - 0.30 9.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.