Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 280 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 280.00 - - 0.32 4.09
Soc. Generale Call 280 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 280.00 - - 0.31 5.43
Soc. Generale Call 280 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 280.00 - - 0.30 8.58
Soc. Generale Call 280 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 280.00 - - 0.31 6.62
Soc. Generale Call 280 ADI 19.09.2025   Call Analog Devices Inc 19/09/2025 280.00 - - 0.32 4.72
Soc. Generale Call 280 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 280.00 - - 0.30 13.78
Soc. Generale Call 280 ADI 19.12.2025   Call Analog Devices Inc 19/12/2025 280.00 - - 0.32 4.22
BVT Call 280 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 280.00 - - 0.30 8.66
Soc. Generale Call 280 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 280.00 - - 0.30 13.78
Soc. Generale Call 280 ADI 19.09.2025   Call Analog Devices Inc 19/09/2025 280.00 - - 0.32 4.72
Soc. Generale Call 280 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 280.00 - - 0.31 6.62
Morgan Stanley Call 280 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 280.00 - - 0.27 9.86
Morgan Stanley Call 280 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 280.00 - - 0.28 7.43
JP Morgan Call 280 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 280.00 - - 0.33 5.09
BVT Call 280 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 280.00 - - 0.30 8.66
Soc. Generale Call 280 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 280.00 - - 0.31 5.43
JP Morgan Call 280 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 280.00 - - 0.32 7.94
Soc. Generale Call 280 ADI 19.12.2025   Call Analog Devices Inc 19/12/2025 280.00 - - 0.32 4.22
JP Morgan Call 280 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 280.00 - - 0.31 7.62
Soc. Generale Call 280 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 280.00 - - 0.32 4.09
JP Morgan Call 275 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 275.00 - - 0.32 7.68
Soc. Generale Call 270 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 270.00 - - 0.32 5.16
JP Morgan Call 270 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 270.00 - - 0.32 3.99
JP Morgan Call 270 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 270.00 - - 0.32 5.09
BVT Call 270 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 270.00 - - 0.29 12.98
Soc. Generale Call 270 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 270.00 - - 0.31 6.27
BVT Call 270 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 270.00 - - 0.30 8.11
Soc. Generale Call 270 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 270.00 - - 0.30 12.79
JP Morgan Call 270 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 270.00 - - 0.31 12.18
JP Morgan Call 270 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 270.00 - - 0.33 7.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.