Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 280.00 - - 0.32 5.34
JP Morgan Call 280 ADI 20.12.2024   Call Analog Devices Inc 12/20/2024 280.00 - - 0.41 6.66
JP Morgan Call 280 ADI 17.01.2025   Call Analog Devices Inc 1/17/2025 280.00 - - 0.32 7.65
Morgan Stanley Call 280 ADI 20.12.2024   Call Analog Devices Inc 12/20/2024 280.00 - - 0.28 9.84
Morgan Stanley Call 280 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 280.00 - - 0.28 7.52
Soc. Generale Call 280 ADI 19.12.2025   Call Analog Devices Inc 12/19/2025 280.00 - - 0.32 4.23
Soc. Generale Call 280 ADI 19.09.2025   Call Analog Devices Inc 9/19/2025 280.00 - - 0.32 4.73
Soc. Generale Call 280 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 280.00 - - 0.31 6.64
Soc. Generale Call 280 ADI 20.12.2024   Call Analog Devices Inc 12/20/2024 280.00 - - 0.31 8.56
Soc. Generale Call 280 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 280.00 - - 0.32 5.44
Soc. Generale Call 280 ADI 16.01.2026   Call Analog Devices Inc 1/16/2026 280.00 - - 0.32 4.09
Soc. Generale Call 280 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 280.00 - - 0.31 13.73
BVT Call 280 ADI 20.12.2024   Call Analog Devices Inc 12/20/2024 280.00 - - 0.31 8.71
JP Morgan Call 280 ADI 16.01.2026   Call Analog Devices Inc 1/16/2026 280.00 - - 0.34 3.93
Soc. Generale Call 280 ADI 20.12.2024   Call Analog Devices Inc 12/20/2024 280.00 0.600 0.610 0.31 8.56
Soc. Generale Call 280 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 280.00 0.990 1.010 0.31 6.64
Soc. Generale Call 280 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 280.00 1.430 1.450 0.32 5.44
Soc. Generale Call 280 ADI 19.09.2025   Call Analog Devices Inc 9/19/2025 280.00 1.820 1.850 0.32 4.73
Soc. Generale Call 280 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 280.00 0.190 0.200 0.31 13.73
Soc. Generale Call 280 ADI 16.01.2026   Call Analog Devices Inc 1/16/2026 280.00 2.320 2.350 0.32 4.09
Soc. Generale Call 280 ADI 19.12.2025   Call Analog Devices Inc 12/19/2025 280.00 2.200 2.230 0.32 4.23
BVT Call 280 ADI 20.12.2024   Call Analog Devices Inc 12/20/2024 280.00 - - 0.31 8.71
JP Morgan Call 275 ADI 20.12.2024   Call Analog Devices Inc 12/20/2024 275.00 - - 0.33 7.71
JP Morgan Call 270 ADI 20.12.2024   Call Analog Devices Inc 12/20/2024 270.00 - - 0.32 7.81
BVT Call 270 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 270.00 - - 0.30 13.14
BVT Call 270 ADI 20.12.2024   Call Analog Devices Inc 12/20/2024 270.00 - - 0.31 8.15
Soc. Generale Call 270 ADI 20.09.2024   Call Analog Devices Inc 9/20/2024 270.00 - - 0.31 12.93
Soc. Generale Call 270 ADI 21.03.2025   Call Analog Devices Inc 3/21/2025 270.00 - - 0.31 6.26
Soc. Generale Call 270 ADI 16.01.2026   Call Analog Devices Inc 1/16/2026 270.00 - - 0.33 3.94
Soc. Generale Call 270 ADI 20.06.2025   Call Analog Devices Inc 6/20/2025 270.00 - - 0.32 5.17
* Too many results found, please restrict the search by using the filter options.