Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 280.00 - - 0.28 9.84
Soc. Generale Call 280 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 280.00 2.320 2.350 0.32 4.09
Morgan Stanley Call 280 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 280.00 - - 0.28 7.52
Soc. Generale Call 280 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 280.00 - - 0.31 8.56
BVT Call 280 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 280.00 - - 0.31 8.71
Soc. Generale Call 280 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 280.00 0.600 0.610 0.31 8.56
JP Morgan Call 280 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 280.00 - - 0.34 3.93
Soc. Generale Call 280 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 280.00 0.990 1.010 0.31 6.64
Soc. Generale Call 280 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 280.00 - - 0.32 4.09
Soc. Generale Call 280 ADI 19.09.2025   Call Analog Devices Inc 19/09/2025 280.00 1.820 1.850 0.32 4.73
JP Morgan Call 280 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 280.00 - - 0.32 7.65
Soc. Generale Call 280 ADI 19.12.2025   Call Analog Devices Inc 19/12/2025 280.00 2.200 2.230 0.32 4.23
Soc. Generale Call 280 ADI 19.09.2025   Call Analog Devices Inc 19/09/2025 280.00 - - 0.32 4.73
Soc. Generale Call 280 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 280.00 0.190 0.200 0.31 13.73
Soc. Generale Call 280 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 280.00 - - 0.31 6.64
Soc. Generale Call 280 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 280.00 1.430 1.450 0.32 5.44
JP Morgan Call 280 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 280.00 - - 0.32 5.34
Soc. Generale Call 280 ADI 19.12.2025   Call Analog Devices Inc 19/12/2025 280.00 - - 0.32 4.23
BVT Call 280 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 280.00 - - 0.31 8.71
Soc. Generale Call 280 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 280.00 - - 0.31 13.73
Soc. Generale Call 280 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 280.00 - - 0.32 5.44
JP Morgan Call 280 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 280.00 - - 0.41 6.66
JP Morgan Call 275 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 275.00 - - 0.33 7.71
BVT Call 270 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 270.00 - - 0.31 8.15
Soc. Generale Call 270 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 270.00 1.230 1.250 0.31 6.26
BVT Call 270 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 270.00 - - 0.30 13.14
Soc. Generale Call 270 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 270.00 - - 0.32 5.17
Morgan Stanley Call 270 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 270.00 - - 0.28 9.26
Soc. Generale Call 270 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 270.00 0.300 0.310 0.31 12.93
Morgan Stanley Call 270 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 270.00 - - 0.28 7.06
* Too many results found, please restrict the search by using the filter options.