Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 460 AMGN 19.12.2025   Call Amgen Inc 12/19/2025 460.00 - - 0.28 6.03
Morgan Stanley Call 460 AMGN 20.12.2024   Call Amgen Inc 12/20/2024 460.00 - - 0.38 8.78
Morgan Stanley Call 460 AMGN 21.03.2025   Call Amgen Inc 3/21/2025 460.00 - - 0.32 8.29
Morgan Stanley Call 460 AMGN 20.06.2025   Call Amgen Inc 6/20/2025 460.00 - - 0.30 7.60
Morgan Stanley Call 460 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 460.00 - - 0.36 8.72
Morgan Stanley Call 460 AMGN 19.09.2025   Call Amgen Inc 9/19/2025 460.00 - - 0.29 6.67
UC WAR. CALL 06/25 AMG   Call AMGEN INC. DL-... 6/18/2025 450.00 0.4000 0.4300 0.31 7.47
UC WAR. CALL 01/26 AMG   Call AMGEN INC. DL-... 1/14/2026 450.00 0.8300 0.8500 0.28 6.14
Goldman Sachs Call 450 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 450.00 - - 0.31 10.17
Goldman Sachs Call 450 AMGN 20.06.2025   Call Amgen Inc 6/20/2025 450.00 - - 0.26 8.70
Goldman Sachs Call 450 AMGN 21.06.2024   Call Amgen Inc 6/21/2024 450.00 - - 4.06 12.39
Goldman Sachs Call 450 AMGN 21.03.2025   Call Amgen Inc 3/21/2025 450.00 - - 0.28 9.67
Goldman Sachs Call 450 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 450.00 - - 0.43 11.99
Goldman Sachs Call 450 AMGN 16.01.2026   Call Amgen Inc 1/16/2026 450.00 - - 0.24 7.09
UniCredit Call 450 AMG 14.01.2026   Call AMGEN INC. DL-... 1/14/2026 450.00 - - 0.28 6.14
UniCredit Call 450 AMG 18.06.2025   Call AMGEN INC. DL-... 6/18/2025 450.00 - - 0.31 7.47
UniCredit Call 450 AMG 17.12.2025   Call AMGEN INC. DL-... 12/17/2025 450.00 - - 0.28 6.32
Goldman Sachs Call 450 AMGN 19.07.2024   Call Amgen Inc 7/19/2024 450.00 - - 0.69 14.19
Goldman Sachs Call 450 AMGN 16.08.2024   Call Amgen Inc 8/16/2024 450.00 - - 0.53 12.75
UniCredit Call 450 AMG 14.01.2026   Call AMGEN INC. DL-... 1/14/2026 450.00 0.830 0.850 0.28 6.14
UniCredit Call 450 AMG 18.06.2025   Call AMGEN INC. DL-... 6/18/2025 450.00 0.400 0.430 0.31 7.47
UniCredit Call 450 AMG 17.12.2025   Call AMGEN INC. DL-... 12/17/2025 450.00 0.760 0.780 0.28 6.32
Morgan Stanley Call 440 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 440.00 - - 0.34 8.93
Morgan Stanley Call 440 AMGN 21.03.2025   Call Amgen Inc 3/21/2025 440.00 - - 0.31 8.38
Morgan Stanley Call 440 AMGN 20.12.2024   Call Amgen Inc 12/20/2024 440.00 - - 0.36 8.99
Morgan Stanley Call 440 AMGN 16.01.2026   Call Amgen Inc 1/16/2026 440.00 - - 0.27 5.83
Morgan Stanley Call 440 AMGN 19.12.2025   Call Amgen Inc 12/19/2025 440.00 - - 0.28 5.96
Morgan Stanley Call 440 AMGN 19.09.2025   Call Amgen Inc 9/19/2025 440.00 - - 0.28 6.59
Morgan Stanley Call 440 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 440.00 - - 0.46 10.44
Morgan Stanley Call 440 AMGN 20.06.2025   Call Amgen Inc 6/20/2025 440.00 - - 0.28 7.58
* Too many results found, please restrict the search by using the filter options.