Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 24.00 - - 0.67 7.91
Goldman Sachs Call 24 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 24.00 - - 0.76 6.56
Soc. Generale Call 23 AAL 17.01.2025   Call American Airlines Gr... 2025-01-17 23.00 0.110 - 0.52 6.36
Soc. Generale Call 23 AAL 17.01.2025   Call American Airlines Gr... 2025-01-17 23.00 - - 0.52 6.36
Soc. Generale Call 23 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 23.00 0.001 - 1.54 9.56
JP Morgan Call 23 AAL 20.06.2025   Call American Airlines Gr... 2025-06-20 23.00 - - 0.48 4.87
JP Morgan Call 23 AAL 18.07.2025   Call American Airlines Gr... 2025-07-18 23.00 - - 0.47 4.74
Soc. Generale Call 23 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 23.00 - - 1.54 9.56
JP Morgan Call 23 AAL 17.01.2025   Call American Airlines Gr... 2025-01-17 23.00 - - 0.56 5.73
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 2025-01-15 22.00 0.0280 - 0.42 9.08
Soc. Generale Call 22 AAL 17.01.2025   Call American Airlines Gr... 2025-01-17 22.00 0.120 0.130 0.50 6.46
Morgan Stanley Call 22 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 22.00 - - 0.51 6.98
JP Morgan Call 22 AAL 18.07.2025   Call American Airlines Gr... 2025-07-18 22.00 - - 0.45 4.89
Morgan Stanley Call 22 AAL 21.03.2025   Call American Airlines Gr... 2025-03-21 22.00 - - 0.45 6.19
Soc. Generale Call 22 AAL 20.09.2024   Call American Airlines Gr... 2024-09-20 22.00 0.045 0.056 0.66 7.56
BNP Paribas Call 22 AAL 17.01.2025   Call American Airlines Gr... 2025-01-17 22.00 0.065 0.091 0.46 7.32
Goldman Sachs Call 22 A1G 17.01.2025   Call AMERICAN AIRLINES GR... 2025-01-17 22.00 - - 0.56 5.80
BNP Paribas Put 22 AAL 16.01.2026   Put American Airlines Gr... 2026-01-16 22.00 9.690 9.710 0.56 -0.75
Soc. Generale Call 22 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 22.00 0.001 0.024 1.45 10.09
BNP Paribas Call 22 AAL 18.06.2026   Call American Airlines Gr... 2026-06-18 22.00 0.630 0.660 0.40 3.79
Goldman Sachs Call 22 AAL 16.08.2024   Call American Airlines Gr... 2024-08-16 22.00 - - 0.84 7.03
BNP Paribas Call 22 AAL 19.12.2025   Call American Airlines Gr... 2025-12-19 22.00 0.360 0.380 0.40 4.61
UniCredit Call 22 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 2025-01-15 22.00 - - 0.71 4.27
BNP Paribas Call 22 AAL 16.01.2026   Call American Airlines Gr... 2026-01-16 22.00 0.390 0.410 0.40 4.50
UniCredit Call 22 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 2025-01-15 22.00 - - 0.42 9.08
BNP Paribas Call 22 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 22.00 0.049 0.091 0.49 7.31
Soc. Generale Call 22 AAL 20.12.2024   Call American Airlines Gr... 2024-12-20 22.00 0.130 0.140 0.55 6.19
BNP Paribas Call 22 AAL 20.06.2025   Call American Airlines Gr... 2025-06-20 22.00 0.180 0.190 0.41 5.85
JP Morgan Call 22 A1G 17.01.2025   Call AMERICAN AIRLINES GR... 2025-01-17 22.00 - - 0.60 5.34
BNP Paribas Put 22 AAL 18.06.2026   Put American Airlines Gr... 2026-06-18 22.00 9.690 9.710 0.55 -0.70
* Too many results found, please restrict the search by using the filter options.