Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 456 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 456.00 - - 0.36 6.42
JP Morgan Call 456 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16/01/2026 456.00 - - 0.33 7.35
JP Morgan Call 455 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 455.00 - - 0.36 6.32
JP Morgan Call 455 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 455.00 - - 0.38 6.82
JP Morgan Call 455 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16/01/2026 455.00 - - 0.33 7.37
JP Morgan Call 454 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16/01/2026 454.00 - - 0.33 7.35
JP Morgan Call 454 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 454.00 - - 0.36 6.45
JP Morgan Call 452 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16/01/2026 452.00 - - 0.33 7.32
JP Morgan Call 452 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 452.00 - - 0.35 6.58
JP Morgan Call 450 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 450.00 - - 0.35 6.49
JP Morgan Call 450 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16/01/2026 450.00 - - 0.33 7.30
JP Morgan Call 450 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 450.00 - - 0.37 6.88
JP Morgan Call 448 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 448.00 - - 0.35 6.50
JP Morgan Call 448 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16/01/2026 448.00 - - 0.33 7.27
JP Morgan Call 446 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16/01/2026 446.00 - - 0.33 7.25
JP Morgan Call 446 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 446.00 - - 0.35 6.41
JP Morgan Call 445 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 445.00 - - 0.35 6.42
JP Morgan Call 445 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16/01/2026 445.00 - - 0.33 7.23
JP Morgan Call 445 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 445.00 - - 0.37 7.02
JP Morgan Call 444 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 444.00 - - 0.35 6.54
JP Morgan Call 444 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16/01/2026 444.00 - - 0.33 7.22
JP Morgan Call 442 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 442.00 - - 0.35 6.56
JP Morgan Call 442 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16/01/2026 442.00 - - 0.33 7.18
JP Morgan Call 440 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 440.00 - - 0.36 7.16
JP Morgan Call 440 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 440.00 - - 0.35 6.47
JP Morgan Call 440 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16/01/2026 440.00 - - 0.33 7.18
JP Morgan Call 438 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 438.00 - - 0.35 6.49
JP Morgan Call 438 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16/01/2026 438.00 - - 0.33 7.16
JP Morgan Call 436 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 436.00 - - 0.35 6.51
JP Morgan Call 436 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16/01/2026 436.00 - - 0.33 7.12
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.