Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 418 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 418.00 - - 0.33 6.57
JP Morgan Call 418 AMZN 16.01.2026   Call Amazon.com Inc 16/01/2026 418.00 - - 0.31 6.85
JP Morgan Call 418 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 418.00 - - 0.34 7.33
JP Morgan Call 416 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 416.00 - - 0.34 7.32
JP Morgan Call 416 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 416.00 - - 0.33 6.48
JP Morgan Call 416 AMZN 16.01.2026   Call Amazon.com Inc 16/01/2026 416.00 - - 0.31 6.88
JP Morgan Call 415 AMZN 16.01.2026   Call Amazon.com Inc 16/01/2026 415.00 - - 0.32 6.75
UC WAR. CALL 06/26 AMZ   Call AMAZON.COM INC. D... 17/06/2026 415.00 0.2500 0.2700 0.35 5.28
JP Morgan Call 415 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 415.00 - - 0.33 7.33
UniCredit Call 415 AMZ 17.06.2026   Call AMAZON.COM INC. D... 17/06/2026 415.00 - - 0.35 5.28
JP Morgan Call 415 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 415.00 - - 0.33 6.49
UniCredit Call 415 AMZ 17.06.2026   Call AMAZON.COM INC. D... 17/06/2026 415.00 0.250 0.270 0.35 5.28
JP Morgan Call 414 AMZN 16.01.2026   Call Amazon.com Inc 16/01/2026 414.00 - - 0.31 6.76
JP Morgan Call 414 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 414.00 - - 0.33 7.33
JP Morgan Call 414 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 414.00 - - 0.33 6.50
JP Morgan Call 412 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 412.00 - - 0.33 6.53
JP Morgan Call 412 AMZN 16.01.2026   Call Amazon.com Inc 16/01/2026 412.00 - - 0.31 6.79
JP Morgan Call 412 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 412.00 - - 0.33 7.32
JP Morgan Call 410 AMZN 16.01.2026   Call Amazon.com Inc 16/01/2026 410.00 - - 0.31 6.97
JP Morgan Call 410 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 410.00 - - 0.33 6.58
UC WAR. CALL 06/26 AMZ   Call AMAZON.COM INC. D... 17/06/2026 410.00 0.2700 0.2900 0.35 5.21
JP Morgan Call 410 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 410.00 - - 0.33 7.31
UniCredit Call 410 AMZ 17.06.2026   Call AMAZON.COM INC. D... 17/06/2026 410.00 - - 0.35 5.21
UniCredit Call 410 AMZ 17.06.2026   Call AMAZON.COM INC. D... 17/06/2026 410.00 0.270 0.290 0.35 5.21
JP Morgan Call 408 AMZN 16.01.2026   Call Amazon.com Inc 16/01/2026 408.00 - - 0.31 6.71
JP Morgan Call 408 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 408.00 - - 0.33 7.30
JP Morgan Call 408 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 408.00 - - 0.33 6.46
JP Morgan Call 406 AMZN 16.01.2026   Call Amazon.com Inc 16/01/2026 406.00 - - 0.31 6.74
JP Morgan Call 406 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 406.00 - - 0.33 7.27
JP Morgan Call 406 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 406.00 - - 0.33 6.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.