Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 15/01/2027 260.00 0.8900 0.9100 0.30 4.39
HSBC Call 250 GOOGL 15.01.2027   Call Alphabet A 15/01/2027 250.00 - - 0.30 4.32
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 19/12/2025 250.00 0.3200 0.3300 0.29 6.82
HSBC Call 250 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 250.00 - - 0.29 6.47
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 250.00 0.3700 0.3800 0.29 6.47
HSBC Call 250 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 250.00 - - 0.29 6.82
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 15/01/2027 250.00 1.0000 1.0100 0.30 4.32
HSBC Call 250 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 250.00 - - 0.30 9.48
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 250.00 0.1110 0.1210 0.30 9.48
HSBC Call 250 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 250.00 0.380 0.390 0.29 6.47
Morgan Stanley Call 250 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 250.00 - - 0.30 9.40
HSBC Call 250 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 250.00 0.330 0.340 0.29 6.82
Morgan Stanley Call 250 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 250.00 - - 0.32 11.90
HSBC Call 250 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 250.00 0.112 0.122 0.30 9.48
Morgan Stanley Call 250 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 250.00 - - 0.43 12.64
HSBC Call 250 GOOGL 15.01.2027   Call Alphabet A 15/01/2027 250.00 1.010 1.020 0.30 4.32
Morgan Stanley Call 250 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 250.00 - - 0.29 6.66
Soc. Generale Call 240 GOOGL 19.09.2025   Call Alphabet A 19/09/2025 240.00 0.300 0.310 0.30 7.29
Morgan Stanley Call 240 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 240.00 - - 0.29 6.44
HSBC Call 240 GOOGL 19.09.2025   Call Alphabet A 19/09/2025 240.00 0.260 0.270 0.29 7.69
Morgan Stanley Call 240 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 240.00 - - 0.29 9.24
Soc. Generale Call 240 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 240.00 0.530 0.540 0.32 5.83
Morgan Stanley Call 240 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 240.00 - - 0.30 12.47
HSBC Call 240 GOOGL 15.01.2027   Call Alphabet A 15/01/2027 240.00 1.150 1.160 0.30 4.17
Morgan Stanley Call 240 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 240.00 - - 0.40 13.52
HSBC Call 240 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 240.00 0.148 0.158 0.29 9.24
HSBC WAR. CALL 09/25 ABEA   Call Alphabet A 19/09/2025 240.00 0.2600 0.2700 0.29 7.69
HSBC Call 240 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 240.00 0.450 0.460 0.29 6.28
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 240.00 0.1470 0.1570 0.29 9.24
HSBC Call 240 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 240.00 0.420 0.430 0.29 6.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.