Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 250 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 250.00 - - 0.31 5.02
HSBC Call 250 GOOGL 19.12.2025   Call Alphabet A 12/19/2025 250.00 - - 0.31 5.21
HSBC Call 250 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 250.00 - - 0.32 3.63
Morgan Stanley Call 240 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 240.00 - - 0.35 14.55
HSBC Call 240 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 240.00 - - 0.31 4.88
Morgan Stanley Call 240 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 240.00 - - 0.30 10.64
HSBC Call 240 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 240.00 - - 0.32 3.52
Morgan Stanley Call 240 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 240.00 - - 0.30 8.22
HSBC Call 240 GOOGL 19.12.2025   Call Alphabet A 12/19/2025 240.00 - - 0.31 5.02
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 1/16/2026 240.00 1.0800 1.0900 0.31 4.88
HSBC Call 240 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 240.00 - - 0.30 6.81
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 1/15/2027 240.00 2.0200 2.0400 0.32 3.52
HSBC Call 240 GOOGL 19.12.2025   Call Alphabet A 12/19/2025 240.00 1.030 1.040 0.31 5.02
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 6/20/2025 240.00 0.5300 0.5400 0.30 6.81
HSBC Call 240 GOOGL 15.01.2027   Call Alphabet A 1/15/2027 240.00 2.020 2.040 0.32 3.52
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 12/19/2025 240.00 1.0300 1.0400 0.31 5.02
HSBC Call 240 GOOGL 16.01.2026   Call Alphabet A 1/16/2026 240.00 1.080 1.090 0.31 4.88
HSBC Call 240 GOOGL 20.06.2025   Call Alphabet A 6/20/2025 240.00 0.530 0.540 0.30 6.81
Morgan Stanley Call 230 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 230.00 - - 0.30 10.31
Morgan Stanley Call 230 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 230.00 - - 0.32 15.08
Morgan Stanley Call 230 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 230.00 - - 0.29 7.93
Morgan Stanley Call 225 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 225.00 - - 0.29 10.09
Morgan Stanley Call 225 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 225.00 - - 0.29 7.66
Soc. Generale Call 220 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 220.00 0.380 0.390 0.31 9.13
Morgan Stanley Call 220 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 220.00 - - 0.29 9.79
HSBC Call 220 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 220.00 0.580 0.590 0.29 7.46
Morgan Stanley Call 220 GOOGL 21.03.2025   Call Alphabet A 3/21/2025 220.00 - - 0.29 7.46
Soc. Generale Call 220 GOOGL 19.12.2025   Call Alphabet A 12/19/2025 220.00 1.580 1.600 0.33 4.31
Morgan Stanley Call 220 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 220.00 - - 0.30 15.15
HSBC Call 220 GOOGL 17.01.2025   Call Alphabet A 1/17/2025 220.00 0.380 0.390 0.29 9.06
* Too many results found, please restrict the search by using the filter options.