Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 240 AHLA 18.12.2024   Call ALIBABA GR.HLDG SP.A... 2024-12-18 240.00 - - 0.69 6.39
HSBC Call 240 AHLA 18.12.2024   Call ALIBABA GR.HLDG SP.A... 2024-12-18 240.00 0.001 0.021 0.69 6.39
HSBC WAR. CALL 12/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-12-18 230.00 0.0010 0.0210 0.67 6.54
HSBC Call 230 AHLA 18.12.2024   Call ALIBABA GR.HLDG SP.A... 2024-12-18 230.00 - - 0.67 6.54
HSBC Call 230 AHLA 18.12.2024   Call ALIBABA GR.HLDG SP.A... 2024-12-18 230.00 0.001 0.021 0.67 6.54
HSBC WAR. CALL 12/25 AHLA   Call ALIBABA GR.HLDG SP.A... 2025-12-17 230.00 0.0380 0.0580 0.45 5.37
HSBC Call 230 AHLA 17.12.2025   Call ALIBABA GR.HLDG SP.A... 2025-12-17 230.00 - - 0.45 5.37
HSBC Call 230 AHLA 17.12.2025   Call ALIBABA GR.HLDG SP.A... 2025-12-17 230.00 0.038 0.058 0.45 5.37
HSBC WAR. CALL 12/25 AHLA   Call ALIBABA GR.HLDG SP.A... 2025-12-17 220.00 0.0450 0.0650 0.44 5.35
HSBC Call 220 AHLA 17.12.2025   Call ALIBABA GR.HLDG SP.A... 2025-12-17 220.00 - - 0.44 5.35
HSBC Call 220 AHLA 17.12.2025   Call ALIBABA GR.HLDG SP.A... 2025-12-17 220.00 0.045 0.065 0.44 5.35
HSBC WAR. CALL 01/26 AHLA   Call ALIBABA GR.HLDG SP.A... 2026-01-14 220.00 0.0400 0.0600 0.42 5.46
HSBC Call 220 AHLA 14.01.2026   Call ALIBABA GR.HLDG SP.A... 2026-01-14 220.00 - - 0.42 5.46
HSBC Call 220 AHLA 14.01.2026   Call ALIBABA GR.HLDG SP.A... 2026-01-14 220.00 0.040 0.060 0.42 5.46
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-20 220.00 0.0010 0.0210 2.64 6.63
HSBC Call 220 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 220.00 - - 2.64 6.63
HSBC Call 220 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 220.00 0.001 0.021 2.64 6.63
HSBC WAR. CALL 12/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-12-18 220.00 0.0010 0.0210 0.65 6.70
HSBC Call 220 AHLA 18.12.2024   Call ALIBABA GR.HLDG SP.A... 2024-12-18 220.00 - - 0.65 6.70
HSBC Call 220 AHLA 18.12.2024   Call ALIBABA GR.HLDG SP.A... 2024-12-18 220.00 0.001 0.021 0.65 6.70
Soc. Generale Call 220 BABA 20.12.2024   Call Alibaba Group Holdin... 2024-12-20 220.00 - - 0.45 11.66
Soc. Generale Call 220 BABA 20.12.2024   Call Alibaba Group Holdin... 2024-12-20 220.00 0.001 - 0.45 11.66
JP Morgan Call 210 AHLA 17.01.2025   Call ALIBABA GR.HLDG SP.A... 2025-01-17 210.00 - - 0.60 6.66
HSBC WAR. CALL 12/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-12-18 210.00 0.0010 0.0210 0.63 6.89
HSBC Call 210 AHLA 18.12.2024   Call ALIBABA GR.HLDG SP.A... 2024-12-18 210.00 - - 0.63 6.89
HSBC Call 210 AHLA 18.12.2024   Call ALIBABA GR.HLDG SP.A... 2024-12-18 210.00 0.001 0.021 0.63 6.89
HSBC WAR. CALL 12/25 AHLA   Call ALIBABA GR.HLDG SP.A... 2025-12-17 210.00 0.0560 0.0760 0.44 5.27
HSBC Call 210 AHLA 17.12.2025   Call ALIBABA GR.HLDG SP.A... 2025-12-17 210.00 - - 0.44 5.27
HSBC Call 210 AHLA 17.12.2025   Call ALIBABA GR.HLDG SP.A... 2025-12-17 210.00 0.056 0.076 0.44 5.27
Goldman Sachs Call 200 AHLA 21.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-21 200.00 - - 2.84 5.35
* Too many results found, please restrict the search by using the filter options.