Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 20.00 0.001 0.020 0.49 -6.23
Soc. Generale Put 20 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 20.00 0.001 0.020 0.69 -6.31
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 18.00 0.001 0.020 0.80 -5.42
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 18.00 0.001 0.020 0.57 -5.36
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 18.00 - - 0.57 -5.36
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 18.00 - - 0.80 -5.42
Soc. Generale Call 2.9 TELIA1 20.12.2024   Call Telia Company AB 20/12/2024 2.90 - - 0.32 7.80
Soc. Generale Call 2.4 TELIA1 20.12.2024   Call Telia Company AB 20/12/2024 2.40 - - 0.40 4.22