Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 25 TELIA 21.06.2024   Call Telia Company AB 21/06/2024 25.00 - - - -
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 25.00 - - 0.32 -4.85
Soc. Generale Call 25 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 25.00 - - 0.18 9.27
Soc. Generale Put 25 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 25.00 - - 0.31 -9.82
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 25.00 - - 0.16 7.90
Soc. Generale Put 25 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 25.00 - - 0.33 -5.98
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 24.00 - - 0.15 6.87
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 24.00 - - 0.32 -5.11
Soc. Generale Put 24 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 24.00 - - 0.32 -10.56
Soc. Generale Put 24 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 24.00 - - 0.32 -6.59
Soc. Generale Call 24 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 24.00 0.300 0.330 0.19 7.34
Soc. Generale Call 24 TELIA 20.09.2024   Call Telia Company AB 20/09/2024 24.00 - - 0.19 7.34
Soc. Generale Put 24 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 24.00 0.027 0.037 0.32 -10.56
Soc. Generale Call 24 TELIA 20.12.2024   Call Telia Company AB 20/12/2024 24.00 0.330 0.350 0.15 6.87
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 24.00 0.100 0.110 0.32 -5.11
Soc. Generale Put 24 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 24.00 0.071 0.081 0.32 -6.59
Soc. Generale Put 22 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 22.00 0.034 0.044 0.34 -7.29
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 22.00 0.059 0.069 0.34 -5.59
Soc. Generale Put 22 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 22.00 0.007 0.020 0.35 -11.33
Soc. Generale Put 22 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 22.00 - - 0.35 -11.33
Soc. Generale Put 22 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 22.00 - - 0.34 -7.29
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 22.00 - - 0.34 -5.59
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 20.00 - - 0.35 -5.96
Soc. Generale Put 20 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 20.00 - - 0.36 -7.73
Soc. Generale Put 20 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 20.00 - - 0.46 -8.79
Soc. Generale Put 20 TELIA 20.09.2024   Put Telia Company AB 20/09/2024 20.00 0.001 0.020 0.46 -8.79
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 20.00 0.031 0.041 0.35 -5.96
Soc. Generale Put 20 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 20.00 0.014 0.024 0.36 -7.73
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 20/12/2024 18.00 0.004 0.020 0.42 -6.96
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 21/03/2025 18.00 0.014 0.024 0.37 -6.17