Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 1N8   Call ADYEN N.V. E... 2024-12-18 2,250.00 0.0530 - 0.39 10.10
UniCredit Call 2250 1N8 18.12.2024   Call ADYEN N.V. E... 2024-12-18 2,250.00 0.035 - 0.39 10.10
UniCredit Call 2250 1N8 18.12.2024   Call ADYEN N.V. E... 2024-12-18 2,250.00 0.053 - 0.39 10.10
BNP Paribas Call 2250 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 2,250.00 0.001 0.031 1.89 8.26
BNP Paribas Call 2250 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 2,250.00 0.001 0.031 1.89 8.26
BVT Call 2250 1N8 20.06.2025   Call ADYEN N.V. E... 2025-06-20 2,250.00 0.280 0.290 0.42 5.52
BVT Call 2250 1N8 20.06.2025   Call ADYEN N.V. E... 2025-06-20 2,250.00 0.280 0.290 0.42 5.52
Goldman Sachs Call 2200 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 2,200.00 0.072 - 0.51 6.66
BVT Call 2200 1N8 20.06.2025   Call ADYEN N.V. E... 2025-06-20 2,200.00 0.310 0.320 0.42 5.49
Goldman Sachs Call 2200 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 2,200.00 0.001 - 2.09 6.23
BVT Call 2200 1N8 20.06.2025   Call ADYEN N.V. E... 2025-06-20 2,200.00 0.300 0.310 0.42 5.49
Goldman Sachs Call 2200 1N8 20.06.2025   Call ADYEN N.V. E... 2025-06-20 2,200.00 0.290 - 0.45 4.91
BNP Paribas Call 2200 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 2,200.00 0.063 0.073 0.48 7.26
Goldman Sachs Call 2200 1N8 21.03.2025   Call ADYEN N.V. E... 2025-03-21 2,200.00 0.160 - 0.46 5.85
BNP Paribas Call 2200 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 2,200.00 0.062 0.072 0.48 7.26
Goldman Sachs Call 2200 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 2,200.00 0.580 - 0.43 4.06
BNP Paribas Call 2200 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 2,200.00 0.590 0.600 0.42 4.24
Goldman Sachs Call 2200 1N8 19.07.2024   Call ADYEN N.V. E... 2024-07-19 2,200.00 0.003 - 1.10 6.81
BNP Paribas Call 2200 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 2,200.00 0.580 0.590 0.42 4.24
BNP Paribas Put 2200 1N8 19.12.2025   Put ADYEN N.V. E... 2025-12-19 2,200.00 9.68 9.70 0.55 -0.83
BNP Paribas Put 2200 1N8 19.12.2025   Put ADYEN N.V. E... 2025-12-19 2,200.00 9.730 9.750 0.55 -0.83
Soc. Generale Call 2200 1N8 19.06.2026   Call ADYEN N.V. E... 2026-06-19 2,200.00 1.09 1.11 0.43 3.40
Soc. Generale Call 2200 1N8 19.06.2026   Call ADYEN N.V. E... 2026-06-19 2,200.00 1.070 1.090 0.43 3.40
Soc. Generale Call 2200 1N8 18.12.2026   Call ADYEN N.V. E... 2026-12-18 2,200.00 1.51 1.53 0.44 2.95
Soc. Generale Call 2200 1N8 18.12.2026   Call ADYEN N.V. E... 2026-12-18 2,200.00 1.490 1.510 0.44 2.95
Soc. Generale Call 2200 1N8 17.12.2027   Call ADYEN N.V. E... 2027-12-17 2,200.00 2.34 2.37 0.45 2.40
Soc. Generale Call 2200 1N8 17.12.2027   Call ADYEN N.V. E... 2027-12-17 2,200.00 2.310 2.340 0.45 2.40
UC WAR. CALL 12/24 1N8   Call ADYEN N.V. E... 2024-12-18 2,200.00 0.0630 - 0.36 11.13
UniCredit Call 2200 1N8 18.12.2024   Call ADYEN N.V. E... 2024-12-18 2,200.00 0.045 - 0.36 11.13
UniCredit Call 2200 1N8 18.12.2024   Call ADYEN N.V. E... 2024-12-18 2,200.00 0.063 - 0.36 11.13
* Too many results found, please restrict the search by using the filter options.