BNP Paribas Put 2200 1N8 19.12.20.../ DE000PC5BHE2 /
| 2024-05-31 9:20:23 PM | Chg. +0.060 | Volume | Bid9:53:17 PM | Ask9:53:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.150EUR | +0.59% | 0 Turnover: 0.000 |
10.080Bid Size: 3,480 | 10.180Ask Size: 3,480 | 10.180 | 10.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:23 PM | 10.150 | 0 |
| 2024-05-31 | 8:20:40 PM | 10.150 | 0 |
| 2024-05-31 | 7:20:25 PM | 10.160 | 0 |
| 2024-05-31 | 6:20:53 PM | 10.180 | 0 |
| 2024-05-31 | 5:20:55 PM | 10.170 | 0 |
| 2024-05-31 | 4:21:04 PM | 10.170 | 0 |
| 2024-05-31 | 3:20:59 PM | 10.050 | 0 |
| 2024-05-31 | 2:20:53 PM | 10.110 | 0 |
| 2024-05-31 | 1:20:53 PM | 10.140 | 0 |
| 2024-05-31 | 12:20:51 PM | 10.150 | 0 |
| 2024-05-31 | 11:20:49 AM | 10.090 | 0 |
| 2024-05-31 | 10:20:41 AM | 10.120 | 0 |
| 2024-05-31 | 9:20:46 AM | 10.160 | 0 |
All quotes in EUR
