Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/25 VNX   Call NXP Semiconductors N... 20/06/2025 400.00 0.1330 0.1730 0.36 8.22
HSBC WAR. CALL 01/26 VNX   Call NXP Semiconductors N... 16/01/2026 400.00 0.5500 0.5900 0.35 5.60
Morgan Stanley Call 400 NXPI 19.12.2025   Call NXP Semiconductors N... 19/12/2025 400.00 0.600 0.640 0.37 5.45
Morgan Stanley Call 400 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 400.00 0.076 0.111 0.60 9.14
Morgan Stanley Call 400 NXPI 20.06.2025   Call NXP Semiconductors N... 20/06/2025 400.00 0.230 0.270 0.39 7.34
Morgan Stanley Call 400 NXPI 21.03.2025   Call NXP Semiconductors N... 21/03/2025 400.00 0.129 0.164 0.44 8.38
JP Morgan Call 390 NXPI 20.06.2025   Call NXP Semiconductors N... 20/06/2025 390.00 0.180 0.330 0.48 5.36
HSBC WAR. CALL 01/26 VNX   Call NXP Semiconductors N... 16/01/2026 380.00 0.7000 0.7400 0.35 5.38
HSBC WAR. CALL 06/25 VNX   Call NXP Semiconductors N... 20/06/2025 380.00 0.2000 0.2400 0.36 7.88
Morgan Stanley Call 380 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 380.00 0.079 0.114 0.55 9.66
Morgan Stanley Call 380 NXPI 19.12.2025   Call NXP Semiconductors N... 19/12/2025 380.00 0.730 0.770 0.37 5.34
Morgan Stanley Call 380 NXPI 21.03.2025   Call NXP Semiconductors N... 21/03/2025 380.00 0.152 0.187 0.42 8.55
Morgan Stanley Call 380 NXPI 20.06.2025   Call NXP Semiconductors N... 20/06/2025 380.00 0.280 0.320 0.38 7.26
HSBC Call 380 NXPI 20.06.2025   Call NXP Semiconductors N... 20/06/2025 380.00 0.200 0.240 0.36 7.88
JP Morgan Call 380 NXPI 20.06.2025   Call NXP Semiconductors N... 20/06/2025 380.00 0.220 0.370 0.46 5.62
HSBC Call 380 NXPI 16.01.2026   Call NXP Semiconductors N... 16/01/2026 380.00 0.700 0.740 0.35 5.38
UniCredit Call 380 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 380.00 0.023 - 0.45 12.33
UniCredit Call 380 NXPI 18.06.2025   Call NXP Semiconductors N... 18/06/2025 380.00 0.280 0.300 0.44 6.53
UC WAR. CALL 06/25 VNX   Call NXP Semiconductors N... 18/06/2025 380.00 0.2800 0.3000 0.44 6.53
UC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15/01/2025 380.00 0.0230 - 0.45 12.33
HSBC Call 380 NXPI 20.06.2025   Call NXP Semiconductors N... 20/06/2025 380.00 0.200 0.240 0.36 7.88
HSBC Call 380 NXPI 16.01.2026   Call NXP Semiconductors N... 16/01/2026 380.00 0.700 0.740 0.35 5.38
UniCredit Call 380 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 380.00 0.024 - 0.45 12.33
JP Morgan Call 380 NXPI 17.01.2025   Call NXP Semiconductors N... 17/01/2025 380.00 0.026 0.120 0.58 7.34
JP Morgan Call 380 NXPI 16.01.2026   Call NXP Semiconductors N... 16/01/2026 380.00 0.860 1.060 0.46 3.91
UniCredit Call 380 NXPI 18.06.2025   Call NXP Semiconductors N... 18/06/2025 380.00 0.280 0.300 0.44 6.53
Goldman Sachs Call 375 NXPI 20.03.2026   Call NXP Semiconductors N... 20/03/2026 375.00 0.810 0.880 0.34 5.15
JP Morgan Call 370 NXPI 16.01.2026   Call NXP Semiconductors N... 16/01/2026 370.00 0.96 1.16 0.43 4.08
Morgan Stanley Call 360 NXPI 21.03.2025   Call NXP Semiconductors N... 21/03/2025 360.00 0.191 0.226 0.40 8.64
Morgan Stanley Call 360 NXPI 19.12.2025   Call NXP Semiconductors N... 19/12/2025 360.00 0.890 0.930 0.36 5.16
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.