Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 400 NXPI 20.06.2025   Call NXP Semiconductors N... 20/06/2025 400.00 0.840 0.920 0.36 5.82
JP Morgan Call 390 NXPI 16.01.2026   Call NXP Semiconductors N... 16/01/2026 390.00 1.94 2.64 0.43 3.56
JP Morgan Call 390 NXPI 20.06.2025   Call NXP Semiconductors N... 20/06/2025 390.00 0.910 1.410 0.40 4.99
UniCredit Call 380 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 380.00 0.450 0.560 0.43 6.93
JP Morgan Call 380 NXPI 16.01.2026   Call NXP Semiconductors N... 16/01/2026 380.00 2.12 2.82 0.43 3.50
HSBC Call 380 NXPI 20.06.2025   Call NXP Semiconductors N... 20/06/2025 380.00 1.060 1.140 0.36 5.58
HSBC WAR. CALL 06/25 VNX   Call NXP Semiconductors N... 20/06/2025 380.00 1.0600 1.1400 0.36 5.58
HSBC Call 380 NXPI 16.01.2026   Call NXP Semiconductors N... 16/01/2026 380.00 1.88 1.96 0.35 4.32
Morgan Stanley Call 380 NXPI 19.12.2025   Call NXP Semiconductors N... 19/12/2025 380.00 1.75 1.88 0.35 4.44
Morgan Stanley Call 380 NXPI 20.06.2025   Call NXP Semiconductors N... 20/06/2025 380.00 1.01 1.14 0.35 5.68
Morgan Stanley Call 380 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 380.00 0.074 0.195 0.42 12.08
Morgan Stanley Call 380 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 380.00 0.310 0.440 0.37 8.58
HSBC WAR. CALL 01/26 VNX   Call NXP Semiconductors N... 16/01/2026 380.00 1.8800 1.9600 0.35 4.32
Morgan Stanley Call 380 NXPI 21.03.2025   Call NXP Semiconductors N... 21/03/2025 380.00 0.640 0.770 0.36 6.76
JP Morgan Call 380 NXPI 20.06.2025   Call NXP Semiconductors N... 20/06/2025 380.00 - - 0.43 4.80
HSBC Call 380 NXPI 16.01.2026   Call NXP Semiconductors N... 16/01/2026 380.00 1.880 1.960 0.35 4.32
HSBC Call 380 NXPI 20.06.2025   Call NXP Semiconductors N... 20/06/2025 380.00 1.060 1.140 0.36 5.58
UC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15/01/2025 380.00 0.4500 0.5600 0.43 6.93
UniCredit Call 380 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 380.00 0.450 0.560 0.43 6.93
Goldman Sachs Call 375 NXPI 20.03.2026   Call NXP Semiconductors N... 20/03/2026 375.00 2.02 2.17 0.34 4.09
JP Morgan Call 370 NXPI 17.01.2025   Call NXP Semiconductors N... 17/01/2025 370.00 0.500 0.800 0.40 6.79
JP Morgan Call 370 NXPI 20.06.2025   Call NXP Semiconductors N... 20/06/2025 370.00 1.18 1.68 0.40 4.84
JP Morgan Call 370 NXPI 16.01.2026   Call NXP Semiconductors N... 16/01/2026 370.00 2.31 3.01 0.41 3.58
JP Morgan Call 360 NXPI 17.01.2025   Call NXP Semiconductors N... 17/01/2025 360.00 - - 0.45 6.20
JP Morgan Call 360 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 360.00 0.500 0.700 0.39 7.48
Morgan Stanley Call 360 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 360.00 0.116 0.237 0.39 12.28
Morgan Stanley Call 360 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 360.00 0.470 0.600 0.36 8.20
Morgan Stanley Call 360 NXPI 20.06.2025   Call NXP Semiconductors N... 20/06/2025 360.00 1.30 1.43 0.35 5.39
Morgan Stanley Call 360 NXPI 19.12.2025   Call NXP Semiconductors N... 19/12/2025 360.00 2.12 2.25 0.35 4.24
Morgan Stanley Call 360 NXPI 21.03.2025   Call NXP Semiconductors N... 21/03/2025 360.00 0.870 1.000 0.36 6.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.