Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 4.2 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.20 0.090 0.120 0.23 8.39
UniCredit Call 4.2 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 4.20 0.049 0.078 0.24 10.08
UniCredit Call 4.2 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 4.20 0.002 0.023 0.33 14.06
UniCredit Call 4.2 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 4.20 0.050 0.071 0.24 10.08
UniCredit Call 4.2 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 4.20 0.015 0.036 0.27 13.35
UniCredit Call 4.2 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.20 0.090 0.110 0.23 8.39
UniCredit Call 4.2 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.20 0.110 0.130 0.21 7.61
UniCredit Call 4.1 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 4.10 0.006 0.027 0.27 15.74
UniCredit Call 4.1 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 4.10 0.023 0.044 0.26 13.14
UniCredit Call 4.1 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 4.10 0.022 0.051 0.26 13.14
UniCredit Call 4.1 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 4.10 0.004 0.033 0.27 15.74
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18/09/2024 4.10 0.0230 0.0440 0.26 13.14
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14/08/2024 4.10 0.0060 0.0270 0.27 15.74
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14/08/2024 4.00 0.0140 0.0350 0.26 15.51
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 4.00 0.1600 0.1800 0.21 7.22
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 17/12/2025 4.00 0.8100 0.8300 0.39 -2.03
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 17/07/2024 4.00 0.0030 0.0240 0.30 18.41
DZ Bank Call 4 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 4.00 0.090 0.100 0.23 9.44
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 4.00 0.130 0.140 0.21 8.16
DZ Bank Call 4 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 4.00 0.170 0.180 0.21 7.23
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19/03/2025 4.00 0.1300 0.1500 0.22 7.84
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18/09/2024 4.00 0.0360 0.0570 0.25 12.71
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 17/12/2025 4.00 0.2000 0.2200 0.18 6.67
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 4.00 0.0900 0.1100 0.24 9.00
UniCredit Put 4 IES 17.12.2025   Put INTESA SANPAOLO 17/12/2025 4.00 0.790 0.820 0.39 -2.03
DZ Bank Call 4 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 4.00 - - 0.21 7.23
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.00 0.130 0.160 0.22 7.84
UniCredit Call 4 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 4.00 0.012 0.041 0.26 15.51
UniCredit Call 4 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 4.00 0.001 0.030 0.30 18.41
DZ Bank Call 4 IES 20.09.2024   Call INTESA SANPAOLO 20/09/2024 4.00 - - 0.25 12.81
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.