Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 550 ACN 18.06.2025   Call Accenture Plc 2025-06-18 550.00 0.001 - 0.28 11.47
UniCredit Call 550 ACN 14.01.2026   Call Accenture Plc 2026-01-14 550.00 0.005 - 0.29 7.27
Morgan Stanley Call 540 ACN 20.06.2025   Call Accenture Plc 2025-06-20 540.00 0.115 0.142 0.31 8.63
Morgan Stanley Call 540 ACN 19.09.2025   Call Accenture Plc 2025-09-19 540.00 0.200 0.227 0.30 7.65
Morgan Stanley Call 540 ACN 20.09.2024   Call Accenture Plc 2024-09-20 540.00 0.050 0.077 0.55 9.82
Morgan Stanley Call 540 ACN 19.12.2025   Call Accenture Plc 2025-12-19 540.00 0.300 0.330 0.29 6.91
Morgan Stanley Call 540 ACN 21.03.2025   Call Accenture Plc 2025-03-21 540.00 0.083 0.110 0.35 9.15
Morgan Stanley Call 540 ACN 20.12.2024   Call Accenture Plc 2024-12-20 540.00 0.071 0.098 0.41 9.36
Morgan Stanley Call 540 ACN 16.01.2026   Call Accenture Plc 2026-01-16 540.00 0.340 0.370 0.29 6.69
Morgan Stanley Call 540 ACN 17.01.2025   Call Accenture Plc 2025-01-17 540.00 0.073 0.100 0.39 9.31
Morgan Stanley Call 520 ACN 19.12.2025   Call Accenture Plc 2025-12-19 520.00 0.340 0.370 0.29 6.92
Morgan Stanley Call 520 ACN 19.09.2025   Call Accenture Plc 2025-09-19 520.00 0.222 0.249 0.29 7.74
Morgan Stanley Call 520 ACN 20.12.2024   Call Accenture PLC 2024-12-20 520.00 0.073 0.100 0.40 9.70
Morgan Stanley Call 520 ACN 16.01.2026   Call Accenture Plc 2026-01-16 520.00 0.380 0.410 0.29 6.70
Morgan Stanley Call 520 ACN 20.06.2025   Call Accenture PLC 2025-06-20 520.00 0.127 0.154 0.30 8.79
Morgan Stanley Call 520 ACN 20.09.2024   Call Accenture Plc 2024-09-20 520.00 0.051 0.078 0.53 10.21
Morgan Stanley Call 520 ACN 17.01.2025   Call Accenture PLC 2025-01-17 520.00 0.075 0.102 0.37 9.66
Morgan Stanley Call 520 ACN 21.03.2025   Call Accenture PLC 2025-03-21 520.00 0.088 0.115 0.33 9.44
Morgan Stanley Call 500 ACN 19.09.2025   Call Accenture PLC 2025-09-19 500.00 0.250 0.280 0.28 7.81
Goldman Sachs Call 500 ACN 20.06.2025   Call Accenture Plc 2025-06-20 500.00 - - 0.29 9.11
Morgan Stanley Call 500 ACN 20.09.2024   Call Accenture Plc 2024-09-20 500.00 0.052 0.079 0.50 10.65
Morgan Stanley Call 500 ACN 20.06.2025   Call Accenture PLC 2025-06-20 500.00 0.144 0.171 0.29 8.92
UniCredit Call 500 ACN 17.12.2025   Call Accenture Plc 2025-12-17 500.00 0.110 0.420 0.29 7.12
Morgan Stanley Call 500 ACN 16.01.2026   Call Accenture PLC 2026-01-16 500.00 0.430 0.460 0.28 6.70
Morgan Stanley Call 500 ACN 21.03.2025   Call Accenture PLC 2025-03-21 500.00 0.095 0.122 0.32 9.72
BNP Paribas Call 500 ACN 16.01.2026   Call Accenture Plc 2026-01-16 500.00 0.440 0.530 0.28 6.65
UniCredit Call 500 ACN 17.12.2025   Call Accenture Plc 2025-12-17 500.00 0.110 0.420 0.29 7.12
Morgan Stanley Call 500 ACN 19.12.2025   Call Accenture PLC 2025-12-19 500.00 0.380 0.410 0.28 6.90
Morgan Stanley Call 500 ACN 20.12.2024   Call Accenture PLC 2024-12-20 500.00 0.076 0.103 0.38 10.07
BNP Paribas Call 500 ACN 16.01.2026   Call Accenture Plc 2026-01-16 500.00 0.430 0.500 0.28 6.65
* Too many results found, please restrict the search by using the filter options.