Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 140 SQU 19.09.2025   Call VINCI S.A. INH. EO... 19/09/2025 140.00 - - 0.19 10.87
DZ Bank Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 140.00 - - 0.25 12.60
Soc. Generale Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 140.00 - - 0.22 14.95
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 140.00 - - 0.19 13.85
Soc. Generale Call 140 SQU 19.09.2025   Call VINCI S.A. INH. EO... 19/09/2025 140.00 0.150 0.160 0.19 10.87
DZ Bank Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 140.00 0.001 0.100 0.25 12.60
Soc. Generale Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 140.00 0.052 0.063 0.22 14.95
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 140.00 0.032 0.082 0.19 13.85
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19/12/2025 140.00 0.1560 0.1760 0.17 10.65
Morgan Stanley Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 140.00 - - 0.17 10.39
UC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17/12/2025 140.00 0.1600 0.1900 0.18 10.28
Morgan Stanley Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 140.00 - - 0.26 20.46
HSBC Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 140.00 - - 0.17 10.65
Morgan Stanley Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 140.00 - - 0.18 14.17
UniCredit Call 140 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 140.00 - - 0.18 10.28
HSBC Call 140 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 140.00 0.156 0.176 0.17 10.65
UniCredit Call 140 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17/12/2025 140.00 0.160 0.190 0.18 10.28
Morgan Stanley Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 140.00 - - 0.21 16.28
Soc. Generale Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 140.00 - - 0.19 13.23
Soc. Generale Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 140.00 0.084 0.095 0.19 13.23
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 135.00 0.0800 0.1100 0.18 13.65
Morgan Stanley Call 135 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 135.00 - - 0.20 16.30
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 135.00 0.0370 0.0700 0.20 15.86
UniCredit Call 135 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 135.00 - - 0.18 13.65
UniCredit Call 135 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 135.00 - - 0.20 15.86
UniCredit Call 135 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 135.00 0.080 0.110 0.18 13.65
UniCredit Call 135 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 135.00 0.037 0.070 0.20 15.86
UC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17/12/2025 130.00 0.3000 0.3300 0.17 9.39
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 130.00 0.0800 0.1100 0.20 14.95
Morgan Stanley Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 130.00 - - 0.17 13.40
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.