Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 189 EUR/JPY 20.12.2024   Call - 12/20/2024 189.00 0.130 0.180 0.03 212.15
Soc. Generale Call 189 EUR/JPY 20.12.2024   Call - 12/20/2024 189.00 0.130 0.180 0.03 212.15
Soc. Generale Call 189 EUR/JPY 21.03.2025   Call - 3/21/2025 189.00 0.290 0.330 0.02 221.12
Soc. Generale Call 189 EUR/JPY 21.03.2025   Call - 3/21/2025 189.00 0.290 0.330 0.02 221.12
Soc. Generale Call 189 EUR/JPY 20.09.2024   Call - 9/20/2024 189.00 0.011 0.071 0.04 212.60
Soc. Generale Call 189 EUR/JPY 20.09.2024   Call - 9/20/2024 189.00 0.012 0.072 0.04 212.60
Soc. Generale Call 188 EUR/JPY 20.09.2024   Call - 9/20/2024 188.00 - - 0.04 222.35
Soc. Generale Call 188 EUR/JPY 20.09.2024   Call - 9/20/2024 188.00 0.025 0.075 0.04 222.35
Soc. Generale Call 188 EUR/JPY 21.03.2025   Call - 3/21/2025 188.00 0.320 0.360 0.02 233.68
Soc. Generale Call 188 EUR/JPY 21.03.2025   Call - 3/21/2025 188.00 0.320 0.360 0.02 233.68
Soc. Generale Call 188 EUR/JPY 20.12.2024   Call - 12/20/2024 188.00 0.160 0.200 0.03 222.20
Soc. Generale Call 188 EUR/JPY 20.12.2024   Call - 12/20/2024 188.00 0.160 0.200 0.03 222.20
BVT Call 188 EUR/JPY 20.06.2025   Call - 6/20/2025 188.00 0.530 0.540 0.02 249.53
BVT Call 188 EUR/JPY 20.06.2025   Call - 6/20/2025 188.00 0.530 0.540 0.02 249.53
BVT Call 188 EUR/JPY 21.03.2025   Call - 3/21/2025 188.00 0.370 0.380 0.02 231.78
BVT Call 188 EUR/JPY 21.03.2025   Call - 3/21/2025 188.00 0.370 0.380 0.02 231.78
BVT Call 188 EUR/JPY 19.09.2025   Call - 9/19/2025 188.00 0.730 0.740 0.01 274.23
BVT Call 188 EUR/JPY 19.09.2025   Call - 9/19/2025 188.00 0.730 0.740 0.01 274.23
BVT Call 187 EUR/JPY 20.12.2024   Call - 12/20/2024 187.00 0.178 0.188 0.03 237.83
BVT Call 187 EUR/JPY 20.12.2024   Call - 12/20/2024 187.00 0.177 0.187 0.03 237.83
Soc. Generale Call 187 EUR/JPY 20.12.2024   Call - 12/20/2024 187.00 0.180 0.220 0.03 234.70
Soc. Generale Call 187 EUR/JPY 20.12.2024   Call - 12/20/2024 187.00 0.180 0.220 0.03 234.70
Soc. Generale Call 187 EUR/JPY 20.09.2024   Call - 9/20/2024 187.00 0.030 0.080 0.04 231.93
Soc. Generale Call 187 EUR/JPY 20.09.2024   Call - 9/20/2024 187.00 0.030 0.080 0.04 231.93
Soc. Generale Call 187 EUR/JPY 21.03.2025   Call - 3/21/2025 187.00 0.360 0.400 0.02 245.53
Soc. Generale Call 187 EUR/JPY 21.03.2025   Call - 3/21/2025 187.00 0.360 0.400 0.02 245.53
Soc. Generale Call 187 EUR/JPY 21.06.2024   Call - 6/21/2024 187.00 0.001 0.061 0.25 218.66
Soc. Generale Call 187 EUR/JPY 21.06.2024   Call - 6/21/2024 187.00 0.001 0.061 0.25 218.66
Soc. Generale Call 187 EUR/JPY 28.06.2024   Call - 6/28/2024 187.00 0.001 0.061 0.13 219.98
Soc. Generale Call 187 EUR/JPY 28.06.2024   Call - 6/28/2024 187.00 0.001 0.061 0.13 219.98
* Too many results found, please restrict the search by using the filter options.