Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1200 Pandora A/S 20.09.2024   Call - 9/20/2024 1,200.00 0.500 0.550 0.41 8.23
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 12/20/2024 1,200.00 2.710 2.800 0.41 -3.03
Soc. Generale Call 1200 Pandora A/S 21.06.2024   Call - 6/21/2024 1,200.00 0.001 - 0.40 63.32
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 12/20/2024 1,200.00 0.920 0.980 0.40 5.77
Soc. Generale Put 1200 Pandora A/S 21.06.2024   Put - 6/21/2024 1,200.00 1.860 - - -
Soc. Generale Put 1200 Pandora A/S 20.09.2024   Put - 9/20/2024 1,200.00 2.360 2.470 0.41 -3.97
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 12/20/2024 1,100.00 1.390 1.470 0.40 5.04
Soc. Generale Call 1100 Pandora A/S 21.06.2024   Call - 6/21/2024 1,100.00 0.072 0.100 0.45 31.65
Soc. Generale Call 1100 Pandora A/S 20.09.2024   Call - 9/20/2024 1,100.00 0.730 0.800 0.35 8.20
Soc. Generale Call 1100 Pandora A/S 21.06.2024   Call - 6/21/2024 1,100.00 - - 0.45 31.65
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 3/21/2025 1,100.00 1.740 1.820 0.39 4.27
Soc. Generale Call 1100 Pandora A/S 20.09.2024   Call - 9/20/2024 1,100.00 - - 0.35 8.20
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 12/20/2024 1,100.00 - - 0.40 5.04
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 3/21/2025 1,100.00 - - 0.39 4.27
Soc. Generale Put 1000 Pandora A/S 20.09.2024   Put - 9/20/2024 1,000.00 - - 0.42 -5.96
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 12/20/2024 1,000.00 - - 0.42 -4.11
Soc. Generale Call 1000 Pandora A/S 21.06.2024   Call - 6/21/2024 1,000.00 - - 0.51 14.17
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 12/20/2024 1,000.00 - - 0.38 4.61
Soc. Generale Call 1000 Pandora A/S 20.09.2024   Call - 9/20/2024 1,000.00 - - 0.43 5.50
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 3/21/2025 1,000.00 - - 0.43 -3.15
Soc. Generale Put 1000 Pandora A/S 21.06.2024   Put - 6/21/2024 1,000.00 - - 0.45 -30.62
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 3/21/2025 1,000.00 1.520 1.570 0.43 -3.15
Soc. Generale Put 1000 Pandora A/S 20.09.2024   Put - 9/20/2024 1,000.00 0.800 0.850 0.42 -5.96
Soc. Generale Put 1000 Pandora A/S 21.06.2024   Put - 6/21/2024 1,000.00 0.082 - 0.45 -30.62
Soc. Generale Call 1000 Pandora A/S 21.06.2024   Call - 6/21/2024 1,000.00 0.720 - 0.51 14.17
Soc. Generale Call 1000 Pandora A/S 20.09.2024   Call - 9/20/2024 1,000.00 1.570 1.670 0.43 5.50
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 12/20/2024 1,000.00 1.190 1.240 0.42 -4.11
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 12/20/2024 1,000.00 1.900 2.000 0.38 4.61
Soc. Generale Call 900 Pandora A/S 21.06.2024   Call - 6/21/2024 900.00 1.890 - 0.63 6.84
Soc. Generale Put 900 Pandora A/S 20.09.2024   Put - 9/20/2024 900.00 0.440 0.470 0.46 -6.51