Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1500 Pandora A/S 20.12.2024   Call - 2024-12-20 1,500.00 - - 0.41 5.96
Soc. Generale Call 1500 Pandora A/S 21.06.2024   Call - 2024-06-21 1,500.00 - - 0.49 14.99
Soc. Generale Call 1500 Pandora A/S 20.09.2024   Call - 2024-09-20 1,500.00 - - 0.38 9.34
Soc. Generale Call 1500 Pandora A/S 20.12.2024   Call - 2024-12-20 1,500.00 0.660 0.700 0.41 5.96
Soc. Generale Call 1500 Pandora A/S 21.06.2024   Call - 2024-06-21 1,500.00 0.043 0.073 0.49 14.99
Soc. Generale Call 1500 Pandora A/S 20.09.2024   Call - 2024-09-20 1,500.00 0.230 0.260 0.38 9.34
Soc. Generale Call 1400 Pandora A/S 21.06.2024   Call - 2024-06-21 1,400.00 0.085 0.120 0.45 14.75
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 2025-03-21 1,400.00 1.210 1.270 0.39 4.74
Soc. Generale Call 1400 Pandora A/S 20.09.2024   Call - 2024-09-20 1,400.00 0.440 0.480 0.39 8.01
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 2024-12-20 1,400.00 0.800 0.850 0.38 5.98
Soc. Generale Call 1400 Pandora A/S 20.09.2024   Call - 2024-09-20 1,400.00 - - 0.39 8.01
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 2024-12-20 1,400.00 - - 0.38 5.98
Soc. Generale Call 1400 Pandora A/S 21.06.2024   Call - 2024-06-21 1,400.00 - - 0.45 14.75
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 2025-03-21 1,400.00 - - 0.39 4.74
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 2025-03-21 1,300.00 - - 0.38 4.49
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 2024-12-20 1,300.00 - - 0.38 5.43
Soc. Generale Call 1300 Pandora A/S 20.09.2024   Call - 2024-09-20 1,300.00 - - 0.38 7.32
Soc. Generale Call 1300 Pandora A/S 21.06.2024   Call - 2024-06-21 1,300.00 - - 0.40 14.22
Soc. Generale Call 1300 Pandora A/S 21.06.2024   Call - 2024-06-21 1,300.00 0.190 0.220 0.40 14.22
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 2024-12-20 1,300.00 1.140 1.200 0.38 5.43
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 2025-03-21 1,300.00 1.530 1.600 0.38 4.49
Soc. Generale Call 1300 Pandora A/S 20.09.2024   Call - 2024-09-20 1,300.00 0.700 0.750 0.38 7.32
Soc. Generale Put 1200 Pandora A/S 20.09.2024   Put - 2024-09-20 1,200.00 1.730 1.810 0.40 -4.40
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 2024-12-20 1,200.00 2.110 2.180 0.41 -3.33
Soc. Generale Call 1200 Pandora A/S 20.09.2024   Call - 2024-09-20 1,200.00 1.100 1.170 0.37 6.48
Soc. Generale Call 1200 Pandora A/S 21.06.2024   Call - 2024-06-21 1,200.00 0.440 0.500 0.37 12.41
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 2024-12-20 1,200.00 1.530 1.610 0.37 5.05
Soc. Generale Put 1200 Pandora A/S 21.06.2024   Put - 2024-06-21 1,200.00 1.170 1.270 0.40 -7.56
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 2025-03-21 1,200.00 1.970 2.050 0.38 4.16
Soc. Generale Call 1200 Pandora A/S 20.09.2024   Call - 2024-09-20 1,200.00 - - 0.37 6.48