Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 150 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19.12.2025 150.00 0.440 0.460 0.26 6.06
Goldman Sachs Call 150 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 150.00 - - 1.19 9.21
Goldman Sachs Call 150 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 150.00 - - 0.33 9.08
Goldman Sachs Call 150 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19.12.2025 150.00 - - 0.26 5.93
Goldman Sachs Call 150 SY1 16.08.2024   Call SYMRISE AG INH. O.N. 16.08.2024 150.00 - - 0.49 10.51
Goldman Sachs Call 150 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20.06.2025 150.00 - - 0.27 7.44
Goldman Sachs Call 150 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 150.00 - - 0.41 10.10
Morgan Stanley Call 148 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 148.00 - - 0.26 11.88
Morgan Stanley Call 148 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 148.00 - - 0.32 14.10
Morgan Stanley Call 148 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 148.00 - - 0.91 13.20
Morgan Stanley Call 146 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 146.00 - - 0.82 15.14
Morgan Stanley Call 146 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 146.00 - - 0.31 14.44
Morgan Stanley Call 146 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 146.00 - - 0.26 11.94
Morgan Stanley Call 145 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21.03.2025 145.00 - - 0.24 10.06
Soc. Generale Call 145 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19.12.2025 145.00 - - 0.25 6.04
Soc. Generale Call 145 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19.12.2025 145.00 0.490 0.510 0.25 6.04
JP Morgan Call 145 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 145.00 - - 0.28 10.44
UC WAR. CALL 03/25 SY1   Call SYMRISE AG INH. O.N. 19.03.2025 145.00 0.070 0.220 - -
UniCredit Call 145 SY1 19.03.2025   Call SYMRISE AG INH. O.N. 19.03.2025 145.00 - - - -
UniCredit Call 145 SY1 19.03.2025   Call SYMRISE AG INH. O.N. 19.03.2025 145.00 0.070 0.220 - -
Morgan Stanley Call 144 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 144.00 - - 0.30 14.73
Morgan Stanley Call 144 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 144.00 - - 0.78 15.63
Morgan Stanley Call 144 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 144.00 - - 0.25 11.99
Morgan Stanley Call 142 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 142.00 - - 0.25 12.03
Morgan Stanley Call 142 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 142.00 - - 0.75 16.17
Morgan Stanley Call 142 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 142.00 - - 0.29 14.97
Morgan Stanley Call 140 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 140.00 - - 0.28 15.25
Morgan Stanley Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 140.00 - - 0.72 16.78
JP Morgan Call 140 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 140.00 - - 0.27 10.39
JP Morgan Call 140 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19.12.2025 140.00 - - 0.29 4.95
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.