Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 165 P911 18.06.2025   Call PORSCHE AG VZ 18.06.2025 165.00 - - 0.41 9.38
UniCredit Call 165 P911 18.06.2025   Call PORSCHE AG VZ 18.06.2025 165.00 0.004 - 0.41 9.38
Goldman Sachs Call 160 P911 20.12.2024   Call PORSCHE AG VZ 20.12.2024 160.00 - - 1.01 5.49
UC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 17.12.2025 160.00 0.0680 0.0780 0.44 5.54
UniCredit Call 160 P911 17.12.2025   Call PORSCHE AG VZ 17.12.2025 160.00 - - 0.44 5.54
UniCredit Call 160 P911 17.12.2025   Call PORSCHE AG VZ 17.12.2025 160.00 0.068 0.078 0.44 5.54
DZ Bank Call 160 P911 20.12.2024   Call Porsche AG Vz 20.12.2024 160.00 - - 0.82 7.42
DZ Bank Call 160 P911 20.12.2024   Call Porsche AG Vz 20.12.2024 160.00 0.001 0.021 0.82 7.42
HSBC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 17.12.2025 160.00 0.0180 0.0500 0.41 6.22
HSBC Call 160 P911 17.12.2025   Call PORSCHE AG VZ 17.12.2025 160.00 - - 0.41 6.22
HSBC Call 160 P911 17.12.2025   Call PORSCHE AG VZ 17.12.2025 160.00 0.018 0.050 0.41 6.22
Soc. Generale Call 160 P911 20.12.2024   Call PORSCHE AG VZ 20.12.2024 160.00 - - 0.59 12.62
Soc. Generale Call 160 P911 20.12.2024   Call PORSCHE AG VZ 20.12.2024 160.00 0.001 - 0.59 12.62
Citi Call 152 P911 19.12.2024   Call PORSCHE AG VZ 19.12.2024 152.00 - - 0.53 14.03
Citi Call 152 P911 19.12.2024   Call PORSCHE AG VZ 19.12.2024 152.00 0.001 - 0.53 14.03
Soc. Generale Call 150 P911 21.03.2025   Call PORSCHE AG VZ 21.03.2025 150.00 - - 0.46 9.70
Goldman Sachs Call 150 P911 20.12.2024   Call PORSCHE AG VZ 20.12.2024 150.00 - - 0.89 6.03
Soc. Generale Call 150 P911 21.03.2025   Call PORSCHE AG VZ 21.03.2025 150.00 0.004 - 0.46 9.70
Goldman Sachs Call 150 P911 20.06.2025   Call PORSCHE AG VZ 20.06.2025 150.00 - - 0.53 5.69
Soc. Generale Call 150 P911 20.06.2025   Call PORSCHE AG VZ 20.06.2025 150.00 - - 0.40 8.75
Goldman Sachs Call 150 P911 19.12.2025   Call PORSCHE AG VZ 19.12.2025 150.00 - - 0.43 5.32
Soc. Generale Call 150 P911 20.06.2025   Call PORSCHE AG VZ 20.06.2025 150.00 0.012 - 0.40 8.75
Goldman Sachs Call 150 P911 21.03.2025   Call PORSCHE AG VZ 21.03.2025 150.00 - - 0.64 5.84
Soc. Generale Call 150 P911 20.12.2024   Call PORSCHE AG VZ 20.12.2024 150.00 - - 0.52 14.22
Soc. Generale Call 150 P911 20.12.2024   Call PORSCHE AG VZ 20.12.2024 150.00 0.001 - 0.52 14.22
BNP Paribas Call 150 P911 20.12.2024   Call PORSCHE AG VZ 20.12.2024 150.00 - - 0.72 8.24
BNP Paribas Call 150 P911 20.12.2024   Call PORSCHE AG VZ 20.12.2024 150.00 0.001 0.021 0.72 8.24
HSBC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 17.12.2025 150.00 0.0240 0.0560 0.39 6.32
HSBC Call 150 P911 17.12.2025   Call PORSCHE AG VZ 17.12.2025 150.00 - - 0.39 6.32
HSBC Call 150 P911 17.12.2025   Call PORSCHE AG VZ 17.12.2025 150.00 0.024 0.056 0.39 6.32
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.