Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 165 P911 18.06.2025   Call PORSCHE AG VZ 18/06/2025 165.00 - - 0.41 9.38
UniCredit Call 165 P911 18.06.2025   Call PORSCHE AG VZ 18/06/2025 165.00 0.004 - 0.41 9.38
Goldman Sachs Call 160 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 160.00 - - 1.01 5.49
UC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 17/12/2025 160.00 0.0680 0.0780 0.44 5.54
UniCredit Call 160 P911 17.12.2025   Call PORSCHE AG VZ 17/12/2025 160.00 - - 0.44 5.54
UniCredit Call 160 P911 17.12.2025   Call PORSCHE AG VZ 17/12/2025 160.00 0.068 0.078 0.44 5.54
DZ Bank Call 160 P911 20.12.2024   Call Porsche AG Vz 20/12/2024 160.00 - - 0.82 7.42
DZ Bank Call 160 P911 20.12.2024   Call Porsche AG Vz 20/12/2024 160.00 0.001 0.021 0.82 7.42
HSBC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 17/12/2025 160.00 0.0180 0.0500 0.41 6.22
HSBC Call 160 P911 17.12.2025   Call PORSCHE AG VZ 17/12/2025 160.00 - - 0.41 6.22
HSBC Call 160 P911 17.12.2025   Call PORSCHE AG VZ 17/12/2025 160.00 0.018 0.050 0.41 6.22
Soc. Generale Call 160 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 160.00 - - 0.59 12.62
Soc. Generale Call 160 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 160.00 0.001 - 0.59 12.62
Citi Call 152 P911 19.12.2024   Call PORSCHE AG VZ 19/12/2024 152.00 - - 0.57 13.20
Citi Call 152 P911 19.12.2024   Call PORSCHE AG VZ 19/12/2024 152.00 0.001 - 0.57 13.20
Soc. Generale Call 150 P911 21.03.2025   Call PORSCHE AG VZ 21/03/2025 150.00 - - 0.44 10.81
Goldman Sachs Call 150 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 150.00 - - 0.96 5.67
Soc. Generale Call 150 P911 21.03.2025   Call PORSCHE AG VZ 21/03/2025 150.00 0.004 - 0.44 10.81
Goldman Sachs Call 150 P911 20.06.2025   Call PORSCHE AG VZ 20/06/2025 150.00 - - 0.57 5.33
Soc. Generale Call 150 P911 20.06.2025   Call PORSCHE AG VZ 20/06/2025 150.00 - - 0.41 8.87
Goldman Sachs Call 150 P911 19.12.2025   Call PORSCHE AG VZ 19/12/2025 150.00 - - 0.46 4.99
Soc. Generale Call 150 P911 20.06.2025   Call PORSCHE AG VZ 20/06/2025 150.00 0.012 - 0.41 8.87
Goldman Sachs Call 150 P911 21.03.2025   Call PORSCHE AG VZ 21/03/2025 150.00 - - 0.69 5.47
Soc. Generale Call 150 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 150.00 - - 0.55 13.36
Soc. Generale Call 150 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 150.00 0.001 - 0.55 13.36
BNP Paribas Call 150 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 150.00 - - 0.78 7.78
BNP Paribas Call 150 P911 20.12.2024   Call PORSCHE AG VZ 20/12/2024 150.00 0.001 0.021 0.78 7.78
HSBC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 17/12/2025 150.00 0.0240 0.0560 0.39 6.32
HSBC Call 150 P911 17.12.2025   Call PORSCHE AG VZ 17/12/2025 150.00 - - 0.39 6.32
HSBC Call 150 P911 17.12.2025   Call PORSCHE AG VZ 17/12/2025 150.00 0.024 0.056 0.39 6.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.