Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 10 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 10.00 - - 0.47 4.53
Soc. Generale Call 10 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 10.00 - - 0.33 19.60
Soc. Generale Call 10 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 10.00 - - 0.95 19.32
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 10.00 - - 0.41 5.25
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 2025-06-18 10.00 0.0010 0.0300 0.47 4.53
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 10.00 0.0010 0.0210 2.53 5.08
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 10.00 0.0010 - 1.03 19.32
DZ Bank Call 10 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 10.00 - - 0.95 19.32
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 10.00 - - 0.59 5.16
HSBC Call 10 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 10.00 - - 2.53 5.08
UniCredit Call 10 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 10.00 - - 1.03 19.32
UniCredit Call 9.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 9.50 - - 0.22 21.67
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 9.50 0.0170 - 0.22 21.67
DZ Bank Call 9.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.50 - - 0.55 5.41
DZ Bank Call 9.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 9.50 - - 0.86 20.99
UniCredit Call 9.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 9.50 - - 0.22 21.67
DZ Bank Call 9.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.50 0.001 0.210 0.55 5.41
DZ Bank Call 9.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 9.50 - - 0.86 20.99
DZ Bank Call 9 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 9.00 0.001 - 0.77 23.17
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 2025-06-18 9.00 0.001 0.030 0.40 4.97
HSBC Call 9 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 2025-12-17 9.00 0.017 0.046 0.39 4.11
HSBC Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 9.00 0.001 0.021 0.51 5.72
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.00 - - 0.51 5.72
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.00 0.001 0.210 0.51 5.72
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 9.00 0.001 0.120 0.30 7.34
Soc. Generale Call 9 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 9.00 0.001 - 0.77 23.17
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.00 - - 0.51 5.72
Soc. Generale Call 9 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 9.00 - - 0.35 7.03
Soc. Generale Call 9 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 9.00 0.009 - 0.34 15.71
Soc. Generale Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.00 0.038 - 0.32 10.67
* Too many results found, please restrict the search by using the filter options.