Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 9.00 - - 0.34 8.19
Soc. Generale Call 9 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 9.00 - - 0.32 13.74
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 6/18/2025 9.00 - - 0.36 5.18
Soc. Generale Call 9 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 6/21/2024 9.00 - - 0.51 18.14
UniCredit Call 9 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 6/19/2024 9.00 - - 0.41 27.53
UC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 6/19/2024 9.00 0.0010 - 0.41 27.53
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 9.00 - - 0.34 8.19
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 12/18/2024 9.00 0.0300 0.1400 0.36 7.68
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 12/18/2024 9.00 0.0010 0.0210 0.41 6.45
HSBC WAR. CALL 12/25 KCO   Call KLOECKNER + CO SE NA... 12/17/2025 9.00 0.0230 0.0520 0.34 4.29
HSBC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 6/18/2025 9.00 0.0060 0.0350 0.36 5.18
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 6/20/2025 9.00 0.040 0.160 0.27 7.48
DZ Bank Call 9 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 6/21/2024 9.00 0.001 0.210 1.07 6.30
HSBC Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 9.00 0.001 0.021 0.41 6.45
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 6/18/2025 9.00 0.006 0.035 0.36 5.18
HSBC Call 9 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 12/17/2025 9.00 0.023 0.052 0.34 4.29
Soc. Generale Call 9 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 9.00 0.025 - 0.32 13.74
Soc. Generale Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 9.00 0.100 - 0.32 8.79
Soc. Generale Call 9 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 9.00 0.200 - 0.33 6.68
Soc. Generale Call 9 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 6/21/2024 9.00 0.008 - 0.51 18.14
HSBC Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 9.00 - - 0.41 6.45
DZ Bank Call 9 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 6/21/2024 9.00 - - 1.07 6.30
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 9.00 0.001 0.120 0.34 8.19
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 9.00 0.001 0.120 0.34 8.19
UniCredit Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 9.00 0.050 0.120 0.36 7.68
UniCredit Call 9 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 6/19/2024 9.00 0.001 - 0.41 27.53
UniCredit Call 8.5 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 6/19/2024 8.50 - - 0.34 32.02
UniCredit Call 8.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 8.50 0.120 0.150 0.33 7.96
UniCredit Call 8.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 8.50 - - 0.33 7.96
Soc. Generale Call 8.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 8.50 - - 0.32 12.33
* Too many results found, please restrict the search by using the filter options.