Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 19 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 19.00 0.001 0.032 1.01 12.93
Morgan Stanley Call 19 EOAN 20.12.2024   Call E.ON SE NA O.N. 2024-12-20 19.00 0.044 0.054 0.31 11.36
Soc. Generale Call 19 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 19.00 0.001 0.032 1.01 12.93
Morgan Stanley Call 19 EOAN 20.09.2024   Call E.ON SE NA O.N. 2024-09-20 19.00 0.024 0.040 0.40 12.39
Soc. Generale Call 19 EOAN 20.09.2024   Call E.ON SE NA O.N. 2024-09-20 19.00 0.031 0.044 0.40 12.47
Soc. Generale Call 19 EOAN 20.09.2024   Call E.ON SE NA O.N. 2024-09-20 19.00 0.032 0.045 0.40 12.47
Soc. Generale Call 19 EOAN 20.12.2024   Call E.ON SE NA O.N. 2024-12-20 19.00 0.047 0.060 0.31 11.41
Soc. Generale Call 19 EOAN 20.12.2024   Call E.ON SE NA O.N. 2024-12-20 19.00 0.046 0.059 0.31 11.41
Soc. Generale Call 19 EOAN 21.03.2025   Call E.ON SE NA O.N. 2025-03-21 19.00 0.057 0.070 0.26 11.01
Soc. Generale Call 19 EOAN 21.03.2025   Call E.ON SE NA O.N. 2025-03-21 19.00 0.056 0.069 0.26 11.01
Soc. Generale Call 19 EOAN 20.06.2025   Call E.ON SE NA O.N. 2025-06-20 19.00 0.081 0.094 0.24 10.16
Soc. Generale Call 19 EOAN 20.06.2025   Call E.ON SE NA O.N. 2025-06-20 19.00 0.081 0.094 0.24 10.16
Soc. Generale Call 19 EOAN 19.09.2025   Call E.ON SE NA O.N. 2025-09-19 19.00 0.120 0.130 0.22 9.24
Soc. Generale Call 19 EOAN 19.09.2025   Call E.ON SE NA O.N. 2025-09-19 19.00 0.120 0.130 0.22 9.24
Morgan Stanley Call 18.5 EOAN 21.03.2025   Call E.ON SE NA O.N. 2025-03-21 18.50 0.079 0.089 0.26 10.44
Soc. Generale Call 18.5 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 18.50 0.001 0.032 0.96 13.51
Morgan Stanley Call 18.5 EOAN 19.12.2025   Call E.ON SE NA O.N. 2025-12-19 18.50 0.192 0.225 0.22 7.96
Soc. Generale Call 18.5 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 18.50 0.001 0.032 0.96 13.51
Morgan Stanley Call 18.5 EOAN 20.06.2025   Call E.ON SE NA O.N. 2025-06-20 18.50 0.110 0.120 0.24 9.67
Soc. Generale Call 18.5 EOAN 20.09.2024   Call E.ON SE NA O.N. 2024-09-20 18.50 0.037 0.050 0.38 12.62
Morgan Stanley Call 18.5 EOAN 20.12.2024   Call E.ON SE NA O.N. 2024-12-20 18.50 0.049 0.059 0.30 11.64
Soc. Generale Call 18.5 EOAN 20.09.2024   Call E.ON SE NA O.N. 2024-09-20 18.50 0.037 0.050 0.38 12.62
Morgan Stanley Call 18.5 EOAN 20.09.2024   Call E.ON SE NA O.N. 2024-09-20 18.50 0.026 0.040 0.38 12.95
Soc. Generale Call 18.5 EOAN 20.12.2024   Call E.ON SE NA O.N. 2024-12-20 18.50 0.050 0.063 0.29 11.75
Soc. Generale Call 18.5 EOAN 20.12.2024   Call E.ON SE NA O.N. 2024-12-20 18.50 0.049 0.062 0.29 11.75
Soc. Generale Call 18.5 EOAN 21.03.2025   Call E.ON SE NA O.N. 2025-03-21 18.50 0.066 0.079 0.25 11.12
Soc. Generale Call 18.5 EOAN 21.03.2025   Call E.ON SE NA O.N. 2025-03-21 18.50 0.064 0.077 0.25 11.12
Soc. Generale Call 18.5 EOAN 19.09.2025   Call E.ON SE NA O.N. 2025-09-19 18.50 0.140 0.150 0.22 9.16
Soc. Generale Call 18.5 EOAN 19.09.2025   Call E.ON SE NA O.N. 2025-09-19 18.50 0.140 0.150 0.22 9.16
Soc. Generale Call 18.5 EOAN 19.12.2025   Call E.ON SE NA O.N. 2025-12-19 18.50 0.190 0.200 0.21 8.36
* Too many results found, please restrict the search by using the filter options.