Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 20 EOAN 20.12.2024   Call E.ON SE NA O.N. 2024-12-20 20.00 0.009 0.079 0.36 8.51
Goldman Sachs Call 20 EOAN 19.12.2025   Call E.ON SE NA O.N. 2025-12-19 20.00 0.090 0.110 0.24 7.17
Goldman Sachs Call 20 EOAN 21.03.2025   Call E.ON SE NA O.N. 2025-03-21 20.00 0.022 0.092 0.30 8.36
Goldman Sachs Call 20 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 20.00 0.001 - 0.97 7.63
Goldman Sachs Call 20 EOAN 20.06.2025   Call E.ON SE NA O.N. 2025-06-20 20.00 0.044 0.064 0.27 8.10
Goldman Sachs Call 20 EOAN 20.09.2024   Call E.ON SE NA O.N. 2024-09-20 20.00 0.001 0.071 0.47 8.51
Soc. Generale Call 19.5 EOAN 20.09.2024   Call E.ON SE NA O.N. 2024-09-20 19.50 0.032 0.045 0.35 12.71
Morgan Stanley Call 19.5 EOAN 21.03.2025   Call E.ON SE NA O.N. 2025-03-21 19.50 0.090 0.098 0.25 10.50
Soc. Generale Call 19.5 EOAN 20.09.2024   Call E.ON SE NA O.N. 2024-09-20 19.50 0.033 0.046 0.35 12.71
Morgan Stanley Call 19.5 EOAN 19.12.2025   Call E.ON SE NA O.N. 2025-12-19 19.50 0.240 0.250 0.22 7.88
Soc. Generale Call 19.5 EOAN 20.12.2024   Call E.ON SE NA O.N. 2024-12-20 19.50 0.039 0.052 0.27 12.55
Morgan Stanley Call 19.5 EOAN 20.06.2025   Call E.ON SE NA O.N. 2025-06-20 19.50 0.120 0.128 0.23 9.77
Soc. Generale Call 19.5 EOAN 20.12.2024   Call E.ON SE NA O.N. 2024-12-20 19.50 0.039 0.052 0.27 12.55
Soc. Generale Call 19.5 EOAN 21.03.2025   Call E.ON SE NA O.N. 2025-03-21 19.50 0.052 0.065 0.23 11.96
Soc. Generale Call 19.5 EOAN 21.03.2025   Call E.ON SE NA O.N. 2025-03-21 19.50 0.053 0.066 0.23 11.96
Soc. Generale Call 19.5 EOAN 20.06.2025   Call E.ON SE NA O.N. 2025-06-20 19.50 0.074 0.087 0.21 11.12
Soc. Generale Call 19.5 EOAN 20.06.2025   Call E.ON SE NA O.N. 2025-06-20 19.50 0.074 0.087 0.21 11.12
Soc. Generale Call 19.5 EOAN 19.09.2025   Call E.ON SE NA O.N. 2025-09-19 19.50 0.110 0.120 0.20 10.14
Soc. Generale Call 19.5 EOAN 19.09.2025   Call E.ON SE NA O.N. 2025-09-19 19.50 0.110 0.120 0.20 10.14
Soc. Generale Call 19.5 EOAN 19.12.2025   Call E.ON SE NA O.N. 2025-12-19 19.50 0.150 0.160 0.19 9.54
Soc. Generale Call 19.5 EOAN 19.12.2025   Call E.ON SE NA O.N. 2025-12-19 19.50 0.150 0.160 0.19 9.54
Morgan Stanley Call 19 EOAN 20.06.2025   Call E.ON SE NA O.N. 2025-06-20 19.00 0.130 0.138 0.22 9.94
Soc. Generale Call 19 EOAN 19.12.2025   Call E.ON SE NA O.N. 2025-12-19 19.00 0.170 0.180 0.19 9.52
Morgan Stanley Call 19 EOAN 20.12.2024   Call E.ON SE NA O.N. 2024-12-20 19.00 0.065 0.073 0.27 11.84
Soc. Generale Call 19 EOAN 19.12.2025   Call E.ON SE NA O.N. 2025-12-19 19.00 0.170 0.180 0.19 9.52
Morgan Stanley Call 19 EOAN 20.09.2024   Call E.ON SE NA O.N. 2024-09-20 19.00 0.041 0.049 0.34 13.07
Soc. Generale Call 19 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 19.00 0.001 0.030 0.59 14.52
Morgan Stanley Call 19 EOAN 19.12.2025   Call E.ON SE NA O.N. 2025-12-19 19.00 0.260 0.270 0.21 7.94
Soc. Generale Call 19 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 19.00 0.001 0.030 0.59 14.52
Morgan Stanley Call 19 EOAN 21.03.2025   Call E.ON SE NA O.N. 2025-03-21 19.00 0.097 0.105 0.24 10.73
* Too many results found, please restrict the search by using the filter options.