Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 640 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 640.00 - - 0.22 7.32
Morgan Stanley Call 640 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 640.00 - - 0.21 8.06
Morgan Stanley Call 640 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 640.00 - - 0.24 11.13
Morgan Stanley Call 640 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 640.00 - - 0.26 13.10
Morgan Stanley Call 640 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 640.00 - - 0.22 10.00
JP Morgan Call 630 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 630.00 - - 0.22 7.24
JP Morgan Call 630 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 630.00 - - 0.23 11.39
Morgan Stanley Call 620 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 620.00 - - 0.21 9.89
JP Morgan Call 620 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 620.00 - - 0.22 11.22
Morgan Stanley Call 620 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 620.00 - - 0.25 13.25
JP Morgan Call 620 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 620.00 - - 0.22 7.13
Morgan Stanley Call 620 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 620.00 - - 0.23 11.05
DZ Bank Call 620 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 620.00 - - 0.24 13.91
Morgan Stanley Call 620 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 620.00 - - 0.20 7.92
DZ Bank Call 620 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 620.00 0.120 0.240 0.24 13.91
DZ Bank Call 620 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 620.00 - - 0.22 11.40
DZ Bank Call 620 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 620.00 0.360 0.450 0.22 11.40
DZ Bank Call 620 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 620.00 - - 0.21 10.18
DZ Bank Call 620 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 620.00 0.540 0.630 0.21 10.18
Soc. Generale Call 620 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 620.00 - - 0.21 10.18
Soc. Generale Call 620 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 620.00 0.050 0.060 0.21 10.18
Soc. Generale Call 620 MUV2 19.09.2025   Call MUENCH.RUECKVERS.VNA... 2025-09-19 620.00 - - 0.20 9.20
Soc. Generale Call 620 MUV2 19.09.2025   Call MUENCH.RUECKVERS.VNA... 2025-09-19 620.00 0.072 0.082 0.20 9.20
Soc. Generale Call 620 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 620.00 - - 0.20 8.14
Soc. Generale Call 620 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 620.00 0.097 0.110 0.20 8.14
Soc. Generale Call 620 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 620.00 - - 0.32 14.62
Soc. Generale Call 620 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 620.00 0.002 0.020 0.32 14.62
Soc. Generale Call 620 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 620.00 - - 0.24 13.91
Soc. Generale Call 620 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 620.00 0.013 0.023 0.24 13.91
Soc. Generale Call 620 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 620.00 - - 0.22 11.49
* Too many results found, please restrict the search by using the filter options.