Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 20.00 0.001 0.020 2.71 8.07
Goldman Sachs Put 20 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 20.00 6.32 6.62 4.05 -1.47
Soc. Generale Call 20 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 20/09/2024 20.00 0.001 0.020 0.55 8.17
DZ Bank Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 20.00 0.001 - 1.23 27.63
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 20.00 0.0010 - 1.73 27.62
Goldman Sachs Put 20 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 20.00 7.02 7.72 0.68 -1.01
BNP Paribas Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 20.00 0.001 0.030 1.88 13.81
DZ Bank Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 20.00 0.001 - 1.23 27.63
UniCredit Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 20.00 0.001 - 1.73 27.62
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 20.00 0.0010 0.0210 4.42 6.68
BNP Paribas Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 20.00 0.001 0.030 1.88 13.81
HSBC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 18/12/2024 20.00 0.0010 0.0210 0.45 6.83
UniCredit Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 20.00 0.001 - 1.73 27.62
HSBC Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 20.00 0.001 0.021 4.42 6.68
UniCredit Call 20 SZU 18.06.2025   Call SUEDZUCKER AG O.N. 18/06/2025 20.00 0.042 - 0.25 9.20
HSBC Call 20 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 20.00 0.001 0.021 0.45 6.83
UniCredit Call 20 SZU 18.06.2025   Call SUEDZUCKER AG O.N. 18/06/2025 20.00 0.043 - 0.25 9.20
HSBC Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 20.00 0.001 0.021 4.42 6.68
DZ Bank Call 20 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 20.00 0.019 0.059 0.23 10.16
HSBC Call 20 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 20.00 0.001 0.021 0.45 6.83
DZ Bank Call 20 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 20.00 0.019 0.059 0.23 10.16
Morgan Stanley Call 20 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 20/09/2024 20.00 0.220 0.300 0.64 6.68
DZ Bank Call 20 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 20.00 0.005 0.045 0.34 9.87
Goldman Sachs Call 20 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 20/09/2024 20.00 0.020 0.520 0.74 5.55
DZ Bank Call 20 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 20.00 0.005 0.045 0.34 9.87
Goldman Sachs Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 20.00 0.001 1.000 4.03 4.84
Goldman Sachs Call 20 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 19/07/2024 20.00 0.010 0.510 1.26 5.60
Goldman Sachs Call 20 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 16/08/2024 20.00 0.010 0.510 0.92 5.60
Goldman Sachs Put 20 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 20.00 7.01 7.31 0.83 -1.14
Soc. Generale Call 20 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 20.00 0.001 0.020 0.38 8.28
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.