Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 112 MBG 18.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-18 112.00 0.019 - 0.20 10.94
Citi Call 112 MBG 18.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-18 112.00 0.019 - 0.20 10.94
Morgan Stanley Call 112 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 112.00 0.021 0.040 0.28 9.11
Morgan Stanley Call 112 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 112.00 0.014 0.040 0.33 9.02
Morgan Stanley Call 112 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 112.00 0.047 0.050 0.24 8.36
Morgan Stanley Call 110 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 110.00 0.050 0.053 0.24 8.46
Morgan Stanley Call 110 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 110.00 0.015 0.040 0.32 9.21
JP Morgan Call 110 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 110.00 0.030 0.070 0.24 8.46
JP Morgan Call 110 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 110.00 0.001 0.041 0.37 9.77
Morgan Stanley Call 110 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 110.00 0.022 0.040 0.27 9.32
HSBC WAR. CALL 12/26 MBG   Call MERCEDES-BENZ GROUP ... 2026-12-16 110.00 0.0410 0.0830 0.19 8.00
HSBC Call 110 MBG 16.12.2026   Call MERCEDES-BENZ GROUP ... 2026-12-16 110.00 0.041 0.083 0.19 8.00
HSBC Call 110 MBG 16.12.2026   Call MERCEDES-BENZ GROUP ... 2026-12-16 110.00 0.041 0.083 0.19 8.00
HSBC WAR. CALL 12/27 MBG   Call MERCEDES-BENZ GROUP ... 2027-12-15 110.00 0.0540 0.1120 0.16 7.54
HSBC Call 110 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-15 110.00 0.054 0.112 0.16 7.54
HSBC Call 110 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-15 110.00 0.054 0.112 0.16 7.54
UC WAR. CALL 06/25 MBG   Call MERCEDES-BENZ GROUP ... 2025-06-18 110.00 0.0090 - 0.21 13.51
UniCredit Call 110 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-18 110.00 0.009 - 0.21 13.51
UniCredit Call 110 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-18 110.00 0.009 - 0.21 13.51
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 110.00 0.0020 - 0.26 17.64
UniCredit Call 110 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 110.00 0.002 - 0.26 17.64
UniCredit Call 110 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 110.00 0.002 - 0.26 17.64
UC WAR. CALL 12/25 MBG   Call MERCEDES-BENZ GROUP ... 2025-12-17 110.00 0.0250 - 0.20 10.74
UniCredit Call 110 MBG 17.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-17 110.00 0.025 - 0.20 10.74
UniCredit Call 110 MBG 17.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-17 110.00 0.025 - 0.20 10.74
Goldman Sachs Call 110 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 110.00 0.001 0.051 1.52 8.32
Goldman Sachs Call 110 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 110.00 0.002 0.032 0.38 9.53
Goldman Sachs Call 110 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 110.00 0.001 0.031 0.51 9.66
Goldman Sachs Call 110 MBG 19.07.2024   Call MERCEDES-BENZ GROUP ... 2024-07-19 110.00 0.001 0.031 0.82 9.59
Goldman Sachs Call 110 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 110.00 0.006 0.036 0.31 9.49
* Too many results found, please restrict the search by using the filter options.