Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 130.11 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 130.11 - - 0.42 8.54
Soc. Generale Call 130.11 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 130.11 0.001 0.040 0.42 8.54
Soc. Generale Call 125.92 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 125.92 - - 0.40 8.89
Soc. Generale Call 125.92 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 125.92 0.001 0.039 0.40 8.89
Soc. Generale Call 120 MBG 18.12.2026   Call MERCEDES-BENZ GROUP ... 18/12/2026 120.00 - - 0.19 8.18
Soc. Generale Call 120 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 17/12/2027 120.00 - - 0.18 6.33
Goldman Sachs Call 120 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 120.00 - - 0.23 8.63
Soc. Generale Call 120 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 17/12/2027 120.00 0.160 0.170 0.18 6.33
Soc. Generale Call 120 MBG 18.12.2026   Call MERCEDES-BENZ GROUP ... 18/12/2026 120.00 0.060 0.070 0.19 8.18
Goldman Sachs Call 120 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 120.00 - - 0.30 8.10
Goldman Sachs Call 120 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21/06/2024 120.00 - - 1.02 8.14
Goldman Sachs Call 120 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 120.00 - - 0.32 9.18
UC WAR. CALL 06/25 MBG   Call MERCEDES-BENZ GROUP ... 18/06/2025 120.00 0.0060 - 0.22 13.38
Goldman Sachs Call 120 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 120.00 - - 0.37 9.29
UniCredit Call 120 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 18/06/2025 120.00 - - 0.22 13.38
UniCredit Call 120 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 18/06/2025 120.00 0.006 - 0.22 13.38
HSBC WAR. CALL 12/27 MBG   Call MERCEDES-BENZ GROUP ... 15/12/2027 120.00 0.0410 0.0990 0.16 7.49
HSBC Call 120 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 15/12/2027 120.00 - - 0.16 7.49
HSBC Call 120 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 15/12/2027 120.00 0.041 0.099 0.16 7.49
Citi Call 119 MBG 18.12.2025   Call MERCEDES-BENZ GROUP ... 18/12/2025 119.00 - - 0.19 11.73
Citi Call 119 MBG 18.12.2025   Call MERCEDES-BENZ GROUP ... 18/12/2025 119.00 0.017 - 0.19 11.73
Soc. Generale Call 117.52 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 117.52 - - 0.36 9.75
Soc. Generale Call 117.52 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 117.52 0.001 0.038 0.36 9.75
Morgan Stanley Call 114 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 19/12/2025 114.00 - - 0.22 8.67
Morgan Stanley Call 114 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 114.00 - - 0.30 9.57
Morgan Stanley Call 114 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 114.00 - - 0.26 9.69
Soc. Generale Call 113.33 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 113.33 - - 0.34 10.28
Soc. Generale Call 113.33 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 113.33 0.001 0.036 0.34 10.28
Citi Call 113 MBG 19.12.2024   Call MERCEDES-BENZ GROUP ... 19/12/2024 113.00 - - 0.22 20.84
Citi Call 113 MBG 19.12.2024   Call MERCEDES-BENZ GROUP ... 19/12/2024 113.00 0.001 - 0.22 20.84
* Too many results found, please restrict the search by using the filter options.