Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 74 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 74.00 - - 0.50 7.71
Soc. Generale Call 74 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 74.00 0.001 - 0.50 7.71
Citi Call 73 IFX 19.12.2024   Call INFINEON TECH.AG NA ... 2024-12-19 73.00 - - 0.34 14.28
Citi Call 73 IFX 19.12.2024   Call INFINEON TECH.AG NA ... 2024-12-19 73.00 0.010 - 0.34 14.28
Soc. Generale Call 72 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 72.00 - - 0.49 7.90
Soc. Generale Call 72 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 72.00 0.001 0.020 0.49 7.90
Citi Call 71 IFX 18.12.2025   Call INFINEON TECH.AG NA ... 2025-12-18 71.00 - - 0.35 5.63
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 2025-06-18 71.00 0.0230 0.0280 0.36 7.45
Citi Call 71 IFX 18.12.2025   Call INFINEON TECH.AG NA ... 2025-12-18 71.00 0.059 - 0.35 5.63
UniCredit Call 71 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 2025-06-18 71.00 - - 0.36 7.45
UniCredit Call 71 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 2025-06-18 71.00 0.023 0.028 0.36 7.45
Citi Call 70 IFX 18.12.2025   Call INFINEON TECH.AG NA ... 2025-12-18 70.00 - - 0.34 5.80
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 2025-06-18 70.00 0.2500 0.2900 0.35 7.47
Citi Call 70 IFX 18.12.2025   Call INFINEON TECH.AG NA ... 2025-12-18 70.00 0.710 - 0.34 5.80
UniCredit Call 70 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 2025-06-18 70.00 - - 0.35 7.47
UniCredit Call 70 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 2025-06-18 70.00 0.250 0.290 0.35 7.47
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 2027-12-15 70.00 0.2900 0.3300 0.34 3.35
HSBC Call 70 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 70.00 - - 0.34 3.35
HSBC Call 70 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 70.00 0.290 0.330 0.34 3.35
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 2026-06-17 70.00 0.1050 0.1310 0.34 4.74
HSBC Call 70 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 2026-06-17 70.00 - - 0.34 4.74
HSBC Call 70 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 2026-06-17 70.00 0.105 0.131 0.34 4.74
UC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 2025-12-17 70.00 0.0670 0.0720 0.34 5.77
UniCredit Call 70 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 2025-12-17 70.00 - - 0.34 5.77
UniCredit Call 70 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 2025-12-17 70.00 0.067 0.072 0.34 5.77
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 2026-12-16 70.00 0.1680 0.1940 0.34 4.12
HSBC Call 70 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 70.00 - - 0.34 4.12
HSBC Call 70 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 70.00 0.168 0.194 0.34 4.12
Soc. Generale Call 70 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 70.00 - - 0.47 8.11
Soc. Generale Call 70 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 70.00 0.001 0.020 0.47 8.11
* Too many results found, please restrict the search by using the filter options.