Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 50 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 50.00 - - 1.55 8.68
HSBC Call 50 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 50.00 0.002 0.018 1.55 8.68
HSBC Call 50 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 50.00 0.001 0.017 0.40 9.00
UniCredit Call 50 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 18/06/2025 50.00 - - 0.29 8.67
UniCredit Call 50 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 50.00 - - 1.04 16.32
UniCredit Call 50 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 18/09/2024 50.00 - - 0.30 23.47
UniCredit Call 50 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 17/12/2025 50.00 - - 0.27 7.14
HSBC Call 48 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 48.00 0.001 0.017 0.38 9.46
HSBC Call 48 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 48.00 - - 0.38 9.46
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/12/2024 48.00 0.0010 0.0170 0.38 9.46
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 19/06/2024 45.00 0.0010 0.0170 1.30 10.06
HSBC WAR. CALL 12/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/12/2024 45.00 0.0010 0.0170 0.34 10.32
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 16/12/2026 45.00 0.1430 0.1850 0.26 4.72
HSBC WAR. CALL 06/26 FRE   Call FRESENIUS SE+CO.KGAA... 17/06/2026 45.00 0.0920 0.1340 0.27 5.39
UC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 17/12/2025 45.00 0.5600 0.9200 0.27 6.63
UC WAR. CALL 06/25 FRE   Call FRESENIUS SE+CO.KGAA... 18/06/2025 45.00 0.1800 0.5400 0.28 8.28
HSBC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 17/12/2025 45.00 0.0490 0.0810 0.27 6.59
Morgan Stanley Call 45 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 45.00 - - 0.40 7.87
UniCredit Call 45 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 17/12/2025 45.00 0.560 0.920 0.27 6.63
UniCredit Call 45 FRE 18.06.2025   Call FRESENIUS SE+CO.KGAA... 18/06/2025 45.00 0.180 0.540 0.28 8.28
HSBC Call 45 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 45.00 - - 1.30 10.06
HSBC Call 45 FRE 18.12.2024   Call FRESENIUS SE+CO.KGAA... 18/12/2024 45.00 - - 0.34 10.32
Goldman Sachs Call 45 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 45.00 - - 0.35 7.41
Goldman Sachs Call 45 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 21/06/2024 45.00 - - 1.38 8.37
Goldman Sachs Call 45 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 45.00 - - 0.41 7.80
Goldman Sachs Call 45 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 45.00 - - 0.30 5.71
Goldman Sachs Call 45 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 45.00 - - 0.32 6.83
Goldman Sachs Call 45 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 45.00 - - 0.53 8.47
HSBC Call 45 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 19/06/2024 45.00 0.001 0.017 1.30 10.06
HSBC Call 45 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 45.00 0.143 0.185 0.26 4.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.